Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
6.4280 USDT |
920,846.2047 TON |
6.3160 USDT |
6.3037 USDT |
6.4472 USDT |
6.4802 USDT |
| 2024-11-23 |
5.8624 USDT |
3,886,786.1897 TON |
5.4495 USDT |
5.4390 USDT |
5.5179 USDT |
6.3905 USDT |
| 2024-11-22 |
5.5013 USDT |
3,544,020.7535 TON |
5.5061 USDT |
5.4136 USDT |
5.4570 USDT |
5.4551 USDT |
| 2024-11-21 |
5.4072 USDT |
2,098,604.2406 TON |
5.2910 USDT |
5.2234 USDT |
5.3221 USDT |
5.5205 USDT |
| 2024-11-20 |
5.3907 USDT |
2,660,984.8988 TON |
5.4452 USDT |
5.1996 USDT |
5.2911 USDT |
5.2707 USDT |
| 2024-11-19 |
5.6052 USDT |
2,049,140.8012 TON |
5.5758 USDT |
5.5026 USDT |
5.5674 USDT |
5.5069 USDT |
| 2024-11-18 |
5.4763 USDT |
2,403,300.2085 TON |
5.3856 USDT |
5.3648 USDT |
5.4122 USDT |
5.5257 USDT |
| 2024-11-17 |
5.4983 USDT |
3,360,928.2464 TON |
5.6454 USDT |
5.2950 USDT |
5.3622 USDT |
5.3582 USDT |
| 2024-11-16 |
5.4792 USDT |
2,383,149.5261 TON |
5.3893 USDT |
5.3644 USDT |
5.3959 USDT |
5.6686 USDT |
| 2024-11-15 |
5.3040 USDT |
4,015,084.2260 TON |
5.2389 USDT |
5.1545 USDT |
5.2452 USDT |
5.3695 USDT |
| 2024-11-14 |
5.3492 USDT |
4,894,287.7487 TON |
5.2656 USDT |
5.1863 USDT |
5.2607 USDT |
5.3395 USDT |
| 2024-11-13 |
5.3149 USDT |
2,693,891.1398 TON |
5.4604 USDT |
5.1503 USDT |
5.2318 USDT |
5.2276 USDT |
| 2024-11-12 |
5.4032 USDT |
4,257,999.8196 TON |
5.4941 USDT |
5.0885 USDT |
5.2790 USDT |
5.2628 USDT |
| 2024-11-11 |
5.3368 USDT |
4,061,573.3215 TON |
5.2762 USDT |
5.1880 USDT |
5.2778 USDT |
5.3662 USDT |
| 2024-11-10 |
5.3982 USDT |
3,261,974.8355 TON |
5.4223 USDT |
5.0216 USDT |
5.2445 USDT |
5.2762 USDT |
| 2024-11-09 |
5.1328 USDT |
3,188,578.2923 TON |
4.9247 USDT |
4.9001 USDT |
4.9402 USDT |
5.2379 USDT |
| 2024-11-08 |
4.8979 USDT |
1,889,297.2904 TON |
4.9086 USDT |
4.8352 USDT |
4.8697 USDT |
4.9566 USDT |
| 2024-11-07 |
4.8610 USDT |
1,686,531.8706 TON |
4.7961 USDT |
4.7610 USDT |
4.7988 USDT |
4.8823 USDT |
| 2024-11-06 |
4.7407 USDT |
3,045,708.4993 TON |
4.6678 USDT |
4.6430 USDT |
4.6974 USDT |
4.6721 USDT |
| 2024-11-05 |
4.6344 USDT |
1,964,852.6414 TON |
4.6990 USDT |
4.5436 USDT |
4.5979 USDT |
4.6794 USDT |
| 2024-11-04 |
4.8375 USDT |
2,164,645.6479 TON |
4.8174 USDT |
4.7478 USDT |
4.7800 USDT |
4.7774 USDT |
| 2024-11-03 |
4.7856 USDT |
2,560,914.1909 TON |
4.8737 USDT |
4.6625 USDT |
4.7256 USDT |
4.8151 USDT |
| 2024-11-02 |
4.9206 USDT |
2,054,637.9703 TON |
4.8919 USDT |
4.8618 USDT |
4.8990 USDT |
4.8922 USDT |
| 2024-11-01 |
4.8825 USDT |
2,689,615.1360 TON |
4.8480 USDT |
4.7903 USDT |
4.8409 USDT |
4.8761 USDT |
| 2024-10-31 |
4.9358 USDT |
1,727,890.0779 TON |
4.9904 USDT |
4.4255 USDT |
4.8652 USDT |
4.8635 USDT |
| 2024-10-30 |
5.0234 USDT |
1,589,296.9283 TON |
5.0206 USDT |
4.9571 USDT |
4.9876 USDT |
5.0177 USDT |
| 2024-10-29 |
5.0389 USDT |
2,280,429.0442 TON |
5.0150 USDT |
4.9875 USDT |
5.0189 USDT |
5.1101 USDT |
| 2024-10-28 |
4.9782 USDT |
2,523,404.8618 TON |
4.9945 USDT |
4.9242 USDT |
4.9656 USDT |
5.0024 USDT |
| 2024-10-27 |
4.9334 USDT |
1,265,297.1282 TON |
4.9243 USDT |
4.9042 USDT |
4.9239 USDT |
4.9404 USDT |
| 2024-10-26 |
4.9095 USDT |
2,972,480.0532 TON |
4.7760 USDT |
4.7354 USDT |
4.8168 USDT |
4.9228 USDT |
| 2024-10-25 |
5.0668 USDT |
2,201,501.7879 TON |
5.1220 USDT |
4.9485 USDT |
5.0226 USDT |
4.9652 USDT |
| 2024-10-24 |
5.1472 USDT |
3,108,994.6791 TON |
5.1348 USDT |
5.0888 USDT |
5.1185 USDT |
5.1197 USDT |
| 2024-10-23 |
5.1608 USDT |
2,216,955.7366 TON |
5.2210 USDT |
5.0144 USDT |
5.0743 USDT |
5.0731 USDT |
| 2024-10-22 |
5.2294 USDT |
2,701,761.3625 TON |
5.1917 USDT |
5.1479 USDT |
5.2067 USDT |
5.2413 USDT |
| 2024-10-21 |
5.3050 USDT |
1,988,503.3513 TON |
5.3451 USDT |
5.1696 USDT |
5.2211 USDT |
5.2193 USDT |
| 2024-10-20 |
5.2686 USDT |
1,218,080.5321 TON |
5.2573 USDT |
5.2391 USDT |
5.2559 USDT |
5.2864 USDT |
| 2024-10-19 |
5.2462 USDT |
1,865,821.5450 TON |
5.2356 USDT |
5.2109 USDT |
5.2251 USDT |
5.2475 USDT |
| 2024-10-18 |
5.1977 USDT |
1,872,859.9372 TON |
5.1727 USDT |
5.1646 USDT |
5.1875 USDT |
5.2127 USDT |
| 2024-10-17 |
5.1862 USDT |
1,795,353.8046 TON |
5.2268 USDT |
5.1006 USDT |
5.1536 USDT |
5.1937 USDT |
| 2024-10-16 |
5.2371 USDT |
2,621,909.9029 TON |
5.2409 USDT |
5.1785 USDT |
5.2089 USDT |
5.2370 USDT |
| 2024-10-15 |
5.2521 USDT |
2,800,285.8173 TON |
5.3287 USDT |
5.1370 USDT |
5.2005 USDT |
5.1968 USDT |
| 2024-10-14 |
5.2319 USDT |
641,262.3681 TON |
5.1966 USDT |
5.1655 USDT |
5.1836 USDT |
5.2828 USDT |
| 2024-10-13 |
5.2653 USDT |
874,668.9256 TON |
5.2429 USDT |
5.2119 USDT |
5.2477 USDT |
5.2609 USDT |
| 2024-10-12 |
5.2483 USDT |
1,293,951.7296 TON |
5.2119 USDT |
5.2010 USDT |
5.2236 USDT |
5.2721 USDT |
| 2024-10-11 |
5.1751 USDT |
1,378,235.3734 TON |
5.1370 USDT |
5.1233 USDT |
5.1511 USDT |
5.2039 USDT |
| 2024-10-10 |
5.0812 USDT |
2,526,533.6684 TON |
5.0963 USDT |
4.9866 USDT |
5.0463 USDT |
5.1373 USDT |
| 2024-10-09 |
5.2193 USDT |
1,092,058.1971 TON |
5.2026 USDT |
5.1988 USDT |
5.2173 USDT |
5.2087 USDT |
| 2024-10-08 |
5.2077 USDT |
2,542,660.4194 TON |
5.1989 USDT |
5.1419 USDT |
5.1954 USDT |
5.2014 USDT |
| 2024-10-07 |
5.3015 USDT |
1,950,458.7216 TON |
5.3171 USDT |
5.2010 USDT |
5.2668 USDT |
5.2903 USDT |
| 2024-10-06 |
5.2117 USDT |
883,960.1350 TON |
5.2368 USDT |
5.1869 USDT |
5.2004 USDT |
5.2619 USDT |