Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.9715 USDT |
351,772.5640 TON |
2.0387 USDT |
1.9296 USDT |
1.9503 USDT |
1.9683 USDT |
| 2023-10-03 |
2.0333 USDT |
238,540.9416 TON |
2.0170 USDT |
2.0020 USDT |
2.0203 USDT |
2.0151 USDT |
| 2023-10-02 |
2.0886 USDT |
12,316,994.5951 TON |
2.1312 USDT |
2.0196 USDT |
2.0372 USDT |
2.0563 USDT |
| 2023-10-01 |
2.1025 USDT |
4,540,444.8158 TON |
2.1073 USDT |
2.0545 USDT |
2.0691 USDT |
2.1325 USDT |
| 2023-09-30 |
2.1672 USDT |
4,161,304.8879 TON |
2.1600 USDT |
2.1019 USDT |
2.1262 USDT |
2.1318 USDT |
| 2023-09-29 |
2.2172 USDT |
6,834,071.1168 TON |
2.2363 USDT |
2.1612 USDT |
2.1834 USDT |
2.1795 USDT |
| 2023-09-28 |
2.1980 USDT |
7,382,767.2586 TON |
2.1630 USDT |
2.1274 USDT |
2.1432 USDT |
2.2345 USDT |
| 2023-09-27 |
2.1553 USDT |
5,442,336.0289 TON |
2.1069 USDT |
2.0843 USDT |
2.0989 USDT |
2.1480 USDT |
| 2023-09-26 |
2.1586 USDT |
4,094,767.2731 TON |
2.1448 USDT |
2.1148 USDT |
2.1470 USDT |
2.1152 USDT |
| 2023-09-25 |
2.1907 USDT |
4,434,551.9459 TON |
2.1859 USDT |
2.1428 USDT |
2.1710 USDT |
2.1856 USDT |
| 2023-09-24 |
2.2447 USDT |
3,749,295.8520 TON |
2.2970 USDT |
2.2000 USDT |
2.2147 USDT |
2.2034 USDT |
| 2023-09-23 |
2.3094 USDT |
4,491,925.5002 TON |
2.2889 USDT |
2.2741 USDT |
2.2920 USDT |
2.3082 USDT |
| 2023-09-22 |
2.3092 USDT |
6,340,363.2742 TON |
2.3566 USDT |
2.2741 USDT |
2.2949 USDT |
2.2869 USDT |
| 2023-09-21 |
2.3609 USDT |
8,802,789.2912 TON |
2.4054 USDT |
2.3010 USDT |
2.3337 USDT |
2.3383 USDT |
| 2023-09-20 |
2.4842 USDT |
9,154,306.2473 TON |
2.5766 USDT |
2.3930 USDT |
2.4148 USDT |
2.4011 USDT |
| 2023-09-19 |
2.4795 USDT |
9,053,682.0134 TON |
2.3923 USDT |
2.3882 USDT |
2.4134 USDT |
2.5451 USDT |
| 2023-09-18 |
2.4130 USDT |
7,382,535.8914 TON |
2.3155 USDT |
2.2740 USDT |
2.3377 USDT |
2.4054 USDT |
| 2023-09-17 |
2.3963 USDT |
3,075,300.5654 TON |
2.3979 USDT |
2.2750 USDT |
2.3377 USDT |
2.3218 USDT |
| 2023-09-16 |
2.1775 USDT |
4,912,854.8681 TON |
2.1062 USDT |
2.0678 USDT |
2.1244 USDT |
2.2533 USDT |
| 2023-09-15 |
1.9880 USDT |
6,501,421.7134 TON |
1.9171 USDT |
1.8924 USDT |
1.9153 USDT |
2.0860 USDT |
| 2023-09-14 |
1.8978 USDT |
6,300,453.8143 TON |
1.8921 USDT |
1.8525 USDT |
1.8755 USDT |
1.9250 USDT |
| 2023-09-13 |
1.8759 USDT |
7,737,974.8577 TON |
1.8157 USDT |
1.7719 USDT |
1.7969 USDT |
1.8818 USDT |
| 2023-09-12 |
1.7402 USDT |
9,254,778.2380 TON |
1.6497 USDT |
1.6466 USDT |
1.6632 USDT |
1.8453 USDT |
| 2023-09-11 |
1.6897 USDT |
4,416,012.6357 TON |
1.7187 USDT |
1.6048 USDT |
1.6360 USDT |
1.6303 USDT |
| 2023-09-10 |
1.7477 USDT |
3,663,992.1348 TON |
1.7660 USDT |
1.7076 USDT |
1.7238 USDT |
1.7232 USDT |
| 2023-09-09 |
1.7881 USDT |
2,862,515.9069 TON |
1.7772 USDT |
1.7662 USDT |
1.7740 USDT |
1.7858 USDT |
| 2023-09-08 |
1.7918 USDT |
5,878,142.1350 TON |
1.8011 USDT |
1.7665 USDT |
1.7800 USDT |
1.7879 USDT |
| 2023-09-07 |
1.8212 USDT |
5,270,662.0429 TON |
1.8228 USDT |
1.7963 USDT |
1.8109 USDT |
1.8055 USDT |
| 2023-09-06 |
1.7717 USDT |
5,006,355.9674 TON |
1.7888 USDT |
1.7207 USDT |
1.7448 USDT |
1.8216 USDT |
| 2023-09-05 |
1.7985 USDT |
5,846,681.5569 TON |
1.8803 USDT |
1.7329 USDT |
1.7641 USDT |
1.7869 USDT |
| 2023-09-04 |
1.8966 USDT |
3,595,814.2389 TON |
1.8880 USDT |
1.8845 USDT |
1.8907 USDT |
1.9149 USDT |
| 2023-09-03 |
1.8633 USDT |
9,016,065.8297 TON |
1.8564 USDT |
1.8273 USDT |
1.8507 USDT |
1.8718 USDT |
| 2023-09-02 |
1.9113 USDT |
6,699,070.6378 TON |
1.9454 USDT |
1.8471 USDT |
1.8687 USDT |
1.8692 USDT |
| 2023-09-01 |
1.8095 USDT |
8,509,704.2683 TON |
1.7508 USDT |
1.6720 USDT |
1.7253 USDT |
1.9158 USDT |
| 2023-08-31 |
1.7043 USDT |
7,067,823.7530 TON |
1.7190 USDT |
1.6704 USDT |
1.6893 USDT |
1.7538 USDT |
| 2023-08-30 |
1.7261 USDT |
8,706,600.6051 TON |
1.7170 USDT |
1.6730 USDT |
1.6887 USDT |
1.7369 USDT |
| 2023-08-29 |
1.5533 USDT |
6,337,275.6392 TON |
1.5226 USDT |
1.4930 USDT |
1.5023 USDT |
1.6888 USDT |
| 2023-08-28 |
1.4890 USDT |
5,768,304.4731 TON |
1.5141 USDT |
1.4595 USDT |
1.4690 USDT |
1.4866 USDT |
| 2023-08-27 |
1.4788 USDT |
7,569,499.2058 TON |
1.4651 USDT |
1.4624 USDT |
1.4716 USDT |
1.4957 USDT |
| 2023-08-26 |
1.4344 USDT |
6,765,146.5933 TON |
1.4295 USDT |
1.4232 USDT |
1.4281 USDT |
1.4658 USDT |
| 2023-08-25 |
1.4141 USDT |
10,121,817.7743 TON |
1.4085 USDT |
1.3899 USDT |
1.3978 USDT |
1.4304 USDT |
| 2023-08-24 |
1.4245 USDT |
11,244,758.4338 TON |
1.4265 USDT |
1.4000 USDT |
1.4120 USDT |
1.4246 USDT |
| 2023-08-23 |
1.4060 USDT |
12,557,495.5900 TON |
1.3811 USDT |
1.3725 USDT |
1.3930 USDT |
1.4270 USDT |
| 2023-08-22 |
1.3589 USDT |
13,324,895.1095 TON |
1.3627 USDT |
1.3341 USDT |
1.3512 USDT |
1.3696 USDT |
| 2023-08-21 |
1.3570 USDT |
11,095,410.8408 TON |
1.3818 USDT |
1.3262 USDT |
1.3403 USDT |
1.3554 USDT |
| 2023-08-20 |
1.3759 USDT |
9,735,891.3625 TON |
1.3464 USDT |
1.3407 USDT |
1.3507 USDT |
1.3751 USDT |
| 2023-08-19 |
1.3150 USDT |
5,369,886.4995 TON |
1.2760 USDT |
1.2741 USDT |
1.2916 USDT |
1.3469 USDT |
| 2023-08-18 |
1.3117 USDT |
6,264,839.9592 TON |
1.3258 USDT |
1.2507 USDT |
1.2700 USDT |
1.2679 USDT |
| 2023-08-17 |
1.4120 USDT |
3,988,162.6337 TON |
1.4011 USDT |
1.3693 USDT |
1.3873 USDT |
1.3736 USDT |
| 2023-08-16 |
1.4578 USDT |
3,749,764.6269 TON |
1.4964 USDT |
1.3939 USDT |
1.4098 USDT |
1.3977 USDT |