Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.4642 USDT |
7,382,248.8586 TON |
1.4374 USDT |
1.4353 USDT |
1.4492 USDT |
1.4827 USDT |
| 2023-08-14 |
1.4098 USDT |
9,612,958.3705 TON |
1.3987 USDT |
1.3688 USDT |
1.3866 USDT |
1.4851 USDT |
| 2023-08-13 |
1.4094 USDT |
10,757,549.5008 TON |
1.3747 USDT |
1.3584 USDT |
1.3684 USDT |
1.4149 USDT |
| 2023-08-12 |
1.3186 USDT |
9,540,112.1905 TON |
1.3035 USDT |
1.2917 USDT |
1.3021 USDT |
1.3509 USDT |
| 2023-08-11 |
1.2620 USDT |
9,054,116.8068 TON |
1.2581 USDT |
1.2386 USDT |
1.2526 USDT |
1.2779 USDT |
| 2023-08-10 |
1.2676 USDT |
9,007,927.8710 TON |
1.2596 USDT |
1.2499 USDT |
1.2552 USDT |
1.2629 USDT |
| 2023-08-09 |
1.2762 USDT |
9,558,411.7091 TON |
1.2752 USDT |
1.2340 USDT |
1.2528 USDT |
1.2490 USDT |
| 2023-08-08 |
1.2344 USDT |
10,876,758.4227 TON |
1.2063 USDT |
1.2001 USDT |
1.2071 USDT |
1.2759 USDT |
| 2023-08-07 |
1.2058 USDT |
12,854,601.7075 TON |
1.2113 USDT |
1.1924 USDT |
1.2044 USDT |
1.2051 USDT |
| 2023-08-06 |
1.2019 USDT |
10,377,969.7703 TON |
1.1956 USDT |
1.1913 USDT |
1.2012 USDT |
1.2044 USDT |
| 2023-08-05 |
1.2013 USDT |
10,295,370.2401 TON |
1.2053 USDT |
1.1898 USDT |
1.1983 USDT |
1.1935 USDT |
| 2023-08-04 |
1.1927 USDT |
11,390,678.7020 TON |
1.1753 USDT |
1.1729 USDT |
1.1824 USDT |
1.2021 USDT |
| 2023-08-03 |
1.1942 USDT |
11,618,746.2298 TON |
1.1954 USDT |
1.1671 USDT |
1.1895 USDT |
1.1908 USDT |
| 2023-08-02 |
1.2015 USDT |
11,453,054.7407 TON |
1.2081 USDT |
1.1884 USDT |
1.1970 USDT |
1.1997 USDT |
| 2023-08-01 |
1.1891 USDT |
8,685,940.6015 TON |
1.1984 USDT |
1.1689 USDT |
1.1823 USDT |
1.1994 USDT |
| 2023-07-31 |
1.2065 USDT |
13,121,364.5822 TON |
1.2073 USDT |
1.1900 USDT |
1.1958 USDT |
1.1947 USDT |
| 2023-07-30 |
1.2054 USDT |
14,872,254.7455 TON |
1.1988 USDT |
1.1522 USDT |
1.1819 USDT |
1.2083 USDT |
| 2023-07-29 |
1.2678 USDT |
17,656,282.9625 TON |
1.2843 USDT |
1.1833 USDT |
1.2061 USDT |
1.1963 USDT |
| 2023-07-28 |
1.3165 USDT |
15,506,127.2621 TON |
1.3220 USDT |
1.2744 USDT |
1.2865 USDT |
1.2753 USDT |
| 2023-07-27 |
1.3518 USDT |
15,767,354.8333 TON |
1.3558 USDT |
1.2836 USDT |
1.3424 USDT |
1.3182 USDT |
| 2023-07-26 |
1.3963 USDT |
16,600,315.3751 TON |
1.4294 USDT |
1.3517 USDT |
1.3703 USDT |
1.3636 USDT |
| 2023-07-25 |
1.4117 USDT |
15,419,005.2595 TON |
1.4100 USDT |
1.3858 USDT |
1.3950 USDT |
1.4264 USDT |
| 2023-07-24 |
1.4114 USDT |
15,930,143.9505 TON |
1.4561 USDT |
1.3672 USDT |
1.3764 USDT |
1.3977 USDT |
| 2023-07-23 |
1.4914 USDT |
13,337,441.3793 TON |
1.4891 USDT |
1.4607 USDT |
1.4771 USDT |
1.4772 USDT |
| 2023-07-22 |
1.4554 USDT |
14,595,849.9680 TON |
1.4229 USDT |
1.4105 USDT |
1.4209 USDT |
1.4937 USDT |
| 2023-07-21 |
1.4277 USDT |
16,188,619.8549 TON |
1.3978 USDT |
1.3949 USDT |
1.4035 USDT |
1.4245 USDT |
| 2023-07-20 |
1.3711 USDT |
14,035,561.7151 TON |
1.3696 USDT |
1.3556 USDT |
1.3615 USDT |
1.3775 USDT |
| 2023-07-19 |
1.3627 USDT |
8,781,155.1512 TON |
1.3861 USDT |
1.3487 USDT |
1.3561 USDT |
1.3673 USDT |
| 2023-07-18 |
1.3789 USDT |
936,196.2559 TON |
1.3554 USDT |
1.3300 USDT |
1.3401 USDT |
1.4015 USDT |
| 2023-07-17 |
1.3532 USDT |
463,389.1055 TON |
1.3552 USDT |
1.3378 USDT |
1.3535 USDT |
1.3528 USDT |
| 2023-07-16 |
1.3590 USDT |
704,942.8781 TON |
1.3597 USDT |
1.3479 USDT |
1.3544 USDT |
1.3652 USDT |
| 2023-07-15 |
1.3461 USDT |
709,610.6736 TON |
1.3691 USDT |
1.3321 USDT |
1.3405 USDT |
1.3515 USDT |
| 2023-07-14 |
1.3590 USDT |
840,061.6064 TON |
1.3643 USDT |
1.3285 USDT |
1.3434 USDT |
1.3444 USDT |
| 2023-07-13 |
1.3343 USDT |
650,018.8598 TON |
1.3211 USDT |
1.3086 USDT |
1.3147 USDT |
1.3661 USDT |
| 2023-07-12 |
1.3390 USDT |
306,523.8347 TON |
1.3406 USDT |
1.3269 USDT |
1.3341 USDT |
1.3297 USDT |
| 2023-07-11 |
1.3579 USDT |
588,478.1638 TON |
1.3681 USDT |
1.3300 USDT |
1.3432 USDT |
1.3391 USDT |
| 2023-07-10 |
1.3720 USDT |
507,737.9370 TON |
1.3681 USDT |
1.3567 USDT |
1.3639 USDT |
1.3695 USDT |
| 2023-07-09 |
1.3675 USDT |
1,296,601.7351 TON |
1.3736 USDT |
1.3486 USDT |
1.3673 USDT |
1.3719 USDT |
| 2023-07-08 |
1.3860 USDT |
1,024,364.3370 TON |
1.3847 USDT |
1.3732 USDT |
1.3816 USDT |
1.3781 USDT |
| 2023-07-07 |
1.3492 USDT |
1,293,854.8915 TON |
1.3563 USDT |
1.3260 USDT |
1.3388 USDT |
1.3738 USDT |
| 2023-07-06 |
1.3815 USDT |
1,075,293.5221 TON |
1.3819 USDT |
1.3606 USDT |
1.3715 USDT |
1.3690 USDT |
| 2023-07-05 |
1.3824 USDT |
667,713.5631 TON |
1.3882 USDT |
1.3660 USDT |
1.3735 USDT |
1.3844 USDT |
| 2023-07-04 |
1.4068 USDT |
878,064.3415 TON |
1.4410 USDT |
1.3774 USDT |
1.3926 USDT |
1.3954 USDT |
| 2023-07-03 |
1.4360 USDT |
1,068,680.1900 TON |
1.4328 USDT |
1.4170 USDT |
1.4322 USDT |
1.4354 USDT |
| 2023-07-02 |
1.4182 USDT |
1,202,462.7456 TON |
1.4108 USDT |
1.3888 USDT |
1.3976 USDT |
1.4319 USDT |
| 2023-07-01 |
1.3829 USDT |
1,445,774.2324 TON |
1.3614 USDT |
1.3564 USDT |
1.3675 USDT |
1.3980 USDT |
| 2023-06-30 |
1.3441 USDT |
1,189,106.1270 TON |
1.3481 USDT |
1.2918 USDT |
1.3276 USDT |
1.3564 USDT |
| 2023-06-29 |
1.3721 USDT |
517,899.9772 TON |
1.3699 USDT |
1.3532 USDT |
1.3605 USDT |
1.3590 USDT |
| 2023-06-28 |
1.3838 USDT |
1,051,038.7367 TON |
1.3825 USDT |
1.3628 USDT |
1.3681 USDT |
1.3666 USDT |
| 2023-06-27 |
1.4283 USDT |
1,198,469.1753 TON |
1.4348 USDT |
1.3928 USDT |
1.3986 USDT |
1.3967 USDT |