Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1.4413 USDT |
1,161,575.7232 TON |
1.4704 USDT |
1.4100 USDT |
1.4330 USDT |
1.4347 USDT |
| 2023-06-25 |
1.4544 USDT |
1,187,555.6717 TON |
1.4107 USDT |
1.4052 USDT |
1.4134 USDT |
1.4692 USDT |
| 2023-06-24 |
1.3992 USDT |
754,655.7074 TON |
1.3843 USDT |
1.3843 USDT |
1.3926 USDT |
1.4018 USDT |
| 2023-06-23 |
1.4023 USDT |
539,742.8861 TON |
1.3727 USDT |
1.3719 USDT |
1.3879 USDT |
1.3946 USDT |
| 2023-06-22 |
1.3860 USDT |
178,328.9793 TON |
1.3694 USDT |
1.3290 USDT |
1.3782 USDT |
1.3852 USDT |
| 2023-06-21 |
1.4054 USDT |
348,370.2968 TON |
1.3899 USDT |
1.3835 USDT |
1.3899 USDT |
1.3912 USDT |
| 2023-06-20 |
1.3794 USDT |
187,359.3530 TON |
1.3852 USDT |
1.3651 USDT |
1.3735 USDT |
1.3856 USDT |
| 2023-06-19 |
1.4034 USDT |
203,329.0027 TON |
1.4368 USDT |
1.3817 USDT |
1.3885 USDT |
1.3885 USDT |
| 2023-06-18 |
1.4265 USDT |
182,132.1860 TON |
1.4110 USDT |
1.3939 USDT |
1.4007 USDT |
1.4296 USDT |
| 2023-06-17 |
1.4255 USDT |
159,856.1001 TON |
1.4084 USDT |
1.3930 USDT |
1.4093 USDT |
1.4180 USDT |
| 2023-06-16 |
1.3976 USDT |
222,065.6196 TON |
1.4041 USDT |
1.3607 USDT |
1.3693 USDT |
1.4118 USDT |
| 2023-06-15 |
1.3932 USDT |
272,334.9003 TON |
1.4007 USDT |
1.3566 USDT |
1.3816 USDT |
1.3893 USDT |
| 2023-06-14 |
1.4865 USDT |
284,843.4308 TON |
1.5136 USDT |
1.3831 USDT |
1.4572 USDT |
1.4230 USDT |
| 2023-06-13 |
1.5216 USDT |
231,413.8591 TON |
1.5231 USDT |
1.5022 USDT |
1.5146 USDT |
1.5132 USDT |
| 2023-06-12 |
1.5034 USDT |
347,816.8369 TON |
1.5076 USDT |
1.4619 USDT |
1.5069 USDT |
1.5224 USDT |
| 2023-06-11 |
1.4697 USDT |
196,568.0561 TON |
1.4830 USDT |
1.4312 USDT |
1.4569 USDT |
1.5041 USDT |
| 2023-06-10 |
1.4859 USDT |
934,485.4675 TON |
1.7072 USDT |
1.1002 USDT |
1.4417 USDT |
1.5356 USDT |
| 2023-06-09 |
1.6866 USDT |
550,973.1097 TON |
1.6742 USDT |
1.6671 USDT |
1.6753 USDT |
1.6844 USDT |
| 2023-06-08 |
1.6677 USDT |
379,131.8605 TON |
1.6348 USDT |
1.6334 USDT |
1.6370 USDT |
1.6761 USDT |
| 2023-06-07 |
1.6539 USDT |
604,894.2265 TON |
1.6749 USDT |
1.6271 USDT |
1.6426 USDT |
1.6608 USDT |
| 2023-06-06 |
1.6655 USDT |
844,047.1334 TON |
1.6564 USDT |
1.6500 USDT |
1.6582 USDT |
1.6600 USDT |
| 2023-06-05 |
1.7018 USDT |
487,306.7458 TON |
1.7483 USDT |
1.6501 USDT |
1.6619 USDT |
1.6548 USDT |
| 2023-06-04 |
1.7395 USDT |
498,692.1698 TON |
1.7376 USDT |
1.7302 USDT |
1.7401 USDT |
1.7465 USDT |
| 2023-06-03 |
1.7549 USDT |
696,907.1290 TON |
1.7459 USDT |
1.7275 USDT |
1.7365 USDT |
1.7288 USDT |
| 2023-06-02 |
1.7599 USDT |
778,140.4738 TON |
1.7719 USDT |
1.7000 USDT |
1.7330 USDT |
1.7382 USDT |
| 2023-06-01 |
1.7961 USDT |
549,344.2029 TON |
1.8382 USDT |
1.7736 USDT |
1.7869 USDT |
1.7913 USDT |
| 2023-05-31 |
1.8463 USDT |
567,430.9774 TON |
1.8618 USDT |
1.8337 USDT |
1.8436 USDT |
1.8382 USDT |
| 2023-05-30 |
1.8580 USDT |
508,737.6299 TON |
1.8454 USDT |
1.8348 USDT |
1.8469 USDT |
1.8623 USDT |
| 2023-05-29 |
1.9086 USDT |
482,436.7174 TON |
1.9203 USDT |
1.8711 USDT |
1.9003 USDT |
1.8837 USDT |
| 2023-05-28 |
1.9257 USDT |
717,506.1730 TON |
1.9291 USDT |
1.9113 USDT |
1.9205 USDT |
1.9252 USDT |
| 2023-05-27 |
1.9089 USDT |
881,458.5318 TON |
1.9176 USDT |
1.8925 USDT |
1.9077 USDT |
1.9274 USDT |
| 2023-05-26 |
1.9067 USDT |
1,117,661.0814 TON |
1.9176 USDT |
1.8861 USDT |
1.8964 USDT |
1.9016 USDT |
| 2023-05-25 |
1.9615 USDT |
780,933.6486 TON |
1.9681 USDT |
1.9400 USDT |
1.9500 USDT |
1.9508 USDT |
| 2023-05-24 |
1.9790 USDT |
725,331.3002 TON |
2.0255 USDT |
1.9440 USDT |
1.9614 USDT |
1.9635 USDT |
| 2023-05-23 |
1.9031 USDT |
519,083.5521 TON |
1.8494 USDT |
1.8428 USDT |
1.8510 USDT |
1.9217 USDT |
| 2023-05-22 |
1.8222 USDT |
407,877.1253 TON |
1.8373 USDT |
1.7991 USDT |
1.8065 USDT |
1.8391 USDT |
| 2023-05-21 |
1.8653 USDT |
170,157.3869 TON |
1.8630 USDT |
1.8348 USDT |
1.8456 USDT |
1.8371 USDT |
| 2023-05-20 |
1.8857 USDT |
75,894.4120 TON |
1.8838 USDT |
1.8730 USDT |
1.8826 USDT |
1.8818 USDT |
| 2023-05-19 |
1.8974 USDT |
407,147.7655 TON |
1.9037 USDT |
1.8861 USDT |
1.8977 USDT |
1.9030 USDT |
| 2023-05-18 |
1.9470 USDT |
493,050.0006 TON |
1.9713 USDT |
1.8848 USDT |
1.9019 USDT |
1.9039 USDT |
| 2023-05-17 |
1.9900 USDT |
525,094.8258 TON |
2.0036 USDT |
1.9666 USDT |
1.9777 USDT |
1.9855 USDT |
| 2023-05-16 |
1.9856 USDT |
704,144.7956 TON |
1.9989 USDT |
1.9662 USDT |
1.9778 USDT |
1.9755 USDT |
| 2023-05-15 |
1.9896 USDT |
784,867.0566 TON |
2.0017 USDT |
1.9454 USDT |
1.9544 USDT |
1.9454 USDT |
| 2023-05-14 |
1.9269 USDT |
654,327.9943 TON |
1.8713 USDT |
1.8488 USDT |
1.8614 USDT |
1.9997 USDT |
| 2023-05-13 |
1.8580 USDT |
713,340.6239 TON |
1.8584 USDT |
1.8196 USDT |
1.8520 USDT |
1.8721 USDT |
| 2023-05-12 |
1.8350 USDT |
1,418,665.5679 TON |
1.9430 USDT |
1.7574 USDT |
1.8008 USDT |
1.8546 USDT |
| 2023-05-11 |
1.9649 USDT |
625,056.9227 TON |
1.9906 USDT |
1.9000 USDT |
1.9268 USDT |
1.9225 USDT |
| 2023-05-10 |
1.9754 USDT |
304,856.2829 TON |
1.9926 USDT |
1.9288 USDT |
1.9606 USDT |
1.9502 USDT |
| 2023-05-09 |
1.9513 USDT |
1,036,581.4121 TON |
2.0477 USDT |
1.8701 USDT |
1.9255 USDT |
1.9805 USDT |
| 2023-05-08 |
2.0173 USDT |
691,380.4338 TON |
2.0458 USDT |
1.9815 USDT |
2.0005 USDT |
2.0478 USDT |