Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
2.0767 USDT |
435,227.6276 TON |
2.0860 USDT |
2.0419 USDT |
2.0501 USDT |
2.0455 USDT |
| 2023-05-06 |
2.0797 USDT |
276,844.2605 TON |
2.0957 USDT |
2.0478 USDT |
2.0682 USDT |
2.0913 USDT |
| 2023-05-05 |
2.1019 USDT |
299,868.7610 TON |
2.1015 USDT |
2.0645 USDT |
2.0936 USDT |
2.1150 USDT |
| 2023-05-04 |
2.0565 USDT |
353,129.0199 TON |
2.0419 USDT |
2.0255 USDT |
2.0398 USDT |
2.0962 USDT |
| 2023-05-03 |
2.0884 USDT |
442,119.7191 TON |
2.1129 USDT |
2.0370 USDT |
2.0442 USDT |
2.0380 USDT |
| 2023-05-02 |
2.0995 USDT |
352,484.2434 TON |
2.0893 USDT |
2.0726 USDT |
2.0874 USDT |
2.1128 USDT |
| 2023-05-01 |
2.1465 USDT |
863,056.5553 TON |
2.1359 USDT |
2.0868 USDT |
2.1214 USDT |
2.0935 USDT |
| 2023-04-30 |
2.1656 USDT |
561,301.8343 TON |
2.1679 USDT |
2.1423 USDT |
2.1588 USDT |
2.1645 USDT |
| 2023-04-29 |
2.1656 USDT |
1,262,862.2876 TON |
2.1453 USDT |
2.1369 USDT |
2.1434 USDT |
2.1605 USDT |
| 2023-04-28 |
2.1848 USDT |
1,615,408.1998 TON |
2.2112 USDT |
2.1434 USDT |
2.1566 USDT |
2.1485 USDT |
| 2023-04-27 |
2.2102 USDT |
1,538,205.6958 TON |
2.2300 USDT |
2.1854 USDT |
2.1993 USDT |
2.2133 USDT |
| 2023-04-26 |
2.2692 USDT |
1,981,620.8977 TON |
2.2914 USDT |
2.2000 USDT |
2.2595 USDT |
2.2365 USDT |
| 2023-04-25 |
2.2786 USDT |
1,190,152.9238 TON |
2.2972 USDT |
2.2468 USDT |
2.2574 USDT |
2.2854 USDT |
| 2023-04-24 |
2.2993 USDT |
1,942,515.8750 TON |
2.3302 USDT |
2.2730 USDT |
2.2882 USDT |
2.2988 USDT |
| 2023-04-23 |
2.3082 USDT |
1,402,450.6000 TON |
2.3120 USDT |
2.2959 USDT |
2.3052 USDT |
2.3076 USDT |
| 2023-04-22 |
2.2875 USDT |
1,909,358.5346 TON |
2.2590 USDT |
2.2472 USDT |
2.2602 USDT |
2.2873 USDT |
| 2023-04-21 |
2.2859 USDT |
2,018,191.1636 TON |
2.2722 USDT |
2.2645 USDT |
2.2757 USDT |
2.3071 USDT |
| 2023-04-20 |
2.2668 USDT |
2,219,497.4748 TON |
2.2677 USDT |
2.2348 USDT |
2.2446 USDT |
2.2717 USDT |
| 2023-04-19 |
2.2646 USDT |
1,203,874.4676 TON |
2.3157 USDT |
2.2248 USDT |
2.2542 USDT |
2.2572 USDT |
| 2023-04-18 |
2.3010 USDT |
1,009,410.8624 TON |
2.2992 USDT |
2.2811 USDT |
2.2862 USDT |
2.2871 USDT |
| 2023-04-17 |
2.3128 USDT |
2,067,592.8333 TON |
2.3596 USDT |
2.2685 USDT |
2.2973 USDT |
2.3019 USDT |
| 2023-04-16 |
2.3510 USDT |
1,529,015.7533 TON |
2.3475 USDT |
2.3159 USDT |
2.3371 USDT |
2.3781 USDT |
| 2023-04-15 |
2.3376 USDT |
2,084,452.6548 TON |
2.3362 USDT |
2.2930 USDT |
2.3160 USDT |
2.3491 USDT |
| 2023-04-14 |
2.2800 USDT |
2,323,047.6368 TON |
2.2628 USDT |
2.2446 USDT |
2.2588 USDT |
2.3380 USDT |
| 2023-04-13 |
2.1968 USDT |
5,218,765.7724 TON |
2.1867 USDT |
2.1814 USDT |
2.1876 USDT |
2.2635 USDT |
| 2023-04-12 |
2.1814 USDT |
16,482,530.1363 TON |
2.2230 USDT |
2.1306 USDT |
2.1666 USDT |
2.1912 USDT |
| 2023-04-11 |
2.2139 USDT |
1,163,807.9078 TON |
2.2094 USDT |
2.1859 USDT |
2.2050 USDT |
2.2330 USDT |
| 2023-04-10 |
2.1964 USDT |
586,576.6952 TON |
2.2253 USDT |
2.1642 USDT |
2.1788 USDT |
2.2071 USDT |
| 2023-04-09 |
2.2294 USDT |
312,237.7465 TON |
2.2180 USDT |
2.2085 USDT |
2.2199 USDT |
2.2389 USDT |
| 2023-04-08 |
2.2320 USDT |
240,994.6459 TON |
2.2425 USDT |
2.2027 USDT |
2.2147 USDT |
2.2147 USDT |
| 2023-04-07 |
2.2341 USDT |
446,028.8795 TON |
2.2636 USDT |
2.1940 USDT |
2.2269 USDT |
2.2365 USDT |
| 2023-04-06 |
2.2890 USDT |
391,597.3224 TON |
2.3288 USDT |
2.2534 USDT |
2.2703 USDT |
2.2790 USDT |
| 2023-04-05 |
2.3017 USDT |
5,109,132.7874 TON |
2.2672 USDT |
2.2150 USDT |
2.2843 USDT |
2.3177 USDT |
| 2023-04-04 |
2.2521 USDT |
4,633,485.4115 TON |
2.2441 USDT |
2.2260 USDT |
2.2415 USDT |
2.2691 USDT |
| 2023-04-03 |
2.2292 USDT |
4,467,593.4630 TON |
2.2603 USDT |
2.2093 USDT |
2.2240 USDT |
2.2462 USDT |
| 2023-04-02 |
2.2505 USDT |
2,967,753.1824 TON |
2.2600 USDT |
2.2237 USDT |
2.2356 USDT |
2.2725 USDT |
| 2023-04-01 |
2.2497 USDT |
5,687,035.9055 TON |
2.2535 USDT |
2.2255 USDT |
2.2382 USDT |
2.2640 USDT |
| 2023-03-31 |
2.1394 USDT |
5,813,279.0995 TON |
2.0879 USDT |
2.0721 USDT |
2.0859 USDT |
2.2543 USDT |
| 2023-03-30 |
2.0827 USDT |
3,204,450.5451 TON |
2.1215 USDT |
2.0620 USDT |
2.0735 USDT |
2.0870 USDT |
| 2023-03-29 |
2.1099 USDT |
4,147,236.0912 TON |
2.1149 USDT |
2.0752 USDT |
2.0951 USDT |
2.1142 USDT |
| 2023-03-28 |
2.0625 USDT |
4,762,423.5309 TON |
2.0890 USDT |
2.0300 USDT |
2.0490 USDT |
2.0724 USDT |
| 2023-03-27 |
2.1305 USDT |
5,420,755.2240 TON |
2.1201 USDT |
2.0707 USDT |
2.0990 USDT |
2.0898 USDT |
| 2023-03-26 |
2.0933 USDT |
4,966,814.5474 TON |
2.0940 USDT |
2.0460 USDT |
2.0813 USDT |
2.1027 USDT |
| 2023-03-25 |
2.0862 USDT |
2,024,501.5680 TON |
2.0991 USDT |
2.0467 USDT |
2.0770 USDT |
2.0923 USDT |
| 2023-03-24 |
2.0123 USDT |
1,883,539.7503 TON |
2.1708 USDT |
1.8603 USDT |
2.0389 USDT |
2.1202 USDT |
| 2023-03-23 |
2.1977 USDT |
2,389,178.6735 TON |
2.3799 USDT |
1.8535 USDT |
2.1464 USDT |
2.1150 USDT |
| 2023-03-22 |
2.4129 USDT |
872,282.7462 TON |
2.4015 USDT |
2.3695 USDT |
2.4000 USDT |
2.4031 USDT |
| 2023-03-21 |
2.3844 USDT |
1,029,493.9969 TON |
2.3777 USDT |
2.3618 USDT |
2.3763 USDT |
2.3962 USDT |
| 2023-03-20 |
2.3676 USDT |
829,846.3353 TON |
2.3856 USDT |
2.3466 USDT |
2.3605 USDT |
2.3881 USDT |
| 2023-03-19 |
2.3799 USDT |
307,311.3215 TON |
2.4041 USDT |
2.3428 USDT |
2.3584 USDT |
2.3906 USDT |