Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.2798 USDT |
1,530,373.3417 TON |
2.3071 USDT |
2.2100 USDT |
2.2280 USDT |
2.2857 USDT |
| 2023-02-12 |
2.2457 USDT |
1,039,452.7315 TON |
2.2175 USDT |
2.2155 USDT |
2.2307 USDT |
2.3260 USDT |
| 2023-02-11 |
2.2007 USDT |
1,719,564.0378 TON |
2.1676 USDT |
2.1570 USDT |
2.1676 USDT |
2.2103 USDT |
| 2023-02-10 |
2.1217 USDT |
2,557,673.3929 TON |
2.1958 USDT |
1.9917 USDT |
2.0936 USDT |
2.1611 USDT |
| 2023-02-09 |
2.2595 USDT |
1,839,140.0099 TON |
2.2934 USDT |
2.1898 USDT |
2.2090 USDT |
2.1938 USDT |
| 2023-02-08 |
2.3260 USDT |
1,781,793.8717 TON |
2.3626 USDT |
2.2575 USDT |
2.2737 USDT |
2.2883 USDT |
| 2023-02-07 |
2.3353 USDT |
2,565,048.6201 TON |
2.2696 USDT |
2.1528 USDT |
2.2820 USDT |
2.3376 USDT |
| 2023-02-06 |
2.2852 USDT |
1,426,162.4652 TON |
2.3098 USDT |
2.2500 USDT |
2.2689 USDT |
2.2949 USDT |
| 2023-02-05 |
2.3192 USDT |
1,566,110.1306 TON |
2.3198 USDT |
2.2700 USDT |
2.2817 USDT |
2.2979 USDT |
| 2023-02-04 |
2.3380 USDT |
1,889,961.7862 TON |
2.3704 USDT |
2.3148 USDT |
2.3242 USDT |
2.3154 USDT |
| 2023-02-03 |
2.3557 USDT |
1,862,868.7112 TON |
2.3659 USDT |
2.3211 USDT |
2.3396 USDT |
2.3623 USDT |
| 2023-02-02 |
2.4425 USDT |
1,976,937.3141 TON |
2.3962 USDT |
2.3820 USDT |
2.4187 USDT |
2.4370 USDT |
| 2023-02-01 |
2.3034 USDT |
2,143,502.1400 TON |
2.3039 USDT |
2.2517 USDT |
2.2900 USDT |
2.3321 USDT |
| 2023-01-31 |
2.2983 USDT |
2,418,549.1761 TON |
2.2719 USDT |
2.2480 USDT |
2.2766 USDT |
2.3051 USDT |
| 2023-01-30 |
2.3576 USDT |
2,904,839.7621 TON |
2.4707 USDT |
2.2202 USDT |
2.2576 USDT |
2.2458 USDT |
| 2023-01-29 |
2.4845 USDT |
2,271,772.4563 TON |
2.4961 USDT |
2.4336 USDT |
2.4497 USDT |
2.4773 USDT |
| 2023-01-28 |
2.5552 USDT |
2,591,713.8046 TON |
2.5553 USDT |
2.4800 USDT |
2.5056 USDT |
2.4966 USDT |
| 2023-01-27 |
2.4519 USDT |
2,933,168.5466 TON |
2.3910 USDT |
2.3702 USDT |
2.3851 USDT |
2.5493 USDT |
| 2023-01-26 |
2.3533 USDT |
2,485,585.7422 TON |
2.3352 USDT |
2.3181 USDT |
2.3263 USDT |
2.3566 USDT |
| 2023-01-25 |
2.2642 USDT |
2,132,991.7957 TON |
2.2831 USDT |
2.2253 USDT |
2.2575 USDT |
2.2867 USDT |
| 2023-01-24 |
2.2999 USDT |
2,523,426.0317 TON |
2.2975 USDT |
2.2735 USDT |
2.2854 USDT |
2.2818 USDT |
| 2023-01-23 |
2.2825 USDT |
2,058,031.9673 TON |
2.2760 USDT |
2.2601 USDT |
2.2742 USDT |
2.3028 USDT |
| 2023-01-22 |
2.2711 USDT |
2,310,403.7397 TON |
2.2694 USDT |
2.2440 USDT |
2.2599 USDT |
2.2807 USDT |
| 2023-01-21 |
2.2872 USDT |
2,418,586.3030 TON |
2.3044 USDT |
2.2484 USDT |
2.2689 USDT |
2.3247 USDT |
| 2023-01-20 |
2.2302 USDT |
2,120,404.3618 TON |
2.2487 USDT |
2.2000 USDT |
2.2172 USDT |
2.2466 USDT |
| 2023-01-19 |
2.2398 USDT |
2,370,312.9864 TON |
2.2245 USDT |
2.2000 USDT |
2.2120 USDT |
2.2469 USDT |
| 2023-01-18 |
2.3293 USDT |
2,818,786.0121 TON |
2.3419 USDT |
2.2213 USDT |
2.2331 USDT |
2.2297 USDT |
| 2023-01-17 |
2.3241 USDT |
2,374,214.1486 TON |
2.3098 USDT |
2.2793 USDT |
2.3062 USDT |
2.3587 USDT |
| 2023-01-16 |
2.3119 USDT |
1,894,272.0080 TON |
2.3116 USDT |
2.2735 USDT |
2.2941 USDT |
2.3431 USDT |
| 2023-01-15 |
2.2647 USDT |
2,357,521.7920 TON |
2.2704 USDT |
2.2204 USDT |
2.2442 USDT |
2.3150 USDT |
| 2023-01-14 |
2.2779 USDT |
2,407,549.9414 TON |
2.2156 USDT |
2.2000 USDT |
2.2476 USDT |
2.3093 USDT |
| 2023-01-13 |
2.1722 USDT |
3,417,808.6933 TON |
2.1777 USDT |
2.1500 USDT |
2.1625 USDT |
2.1842 USDT |
| 2023-01-12 |
2.1783 USDT |
4,118,948.0393 TON |
2.1951 USDT |
2.1400 USDT |
2.1610 USDT |
2.1818 USDT |
| 2023-01-11 |
2.1147 USDT |
3,149,018.4678 TON |
2.1231 USDT |
2.0769 USDT |
2.1092 USDT |
2.1483 USDT |
| 2023-01-10 |
2.1441 USDT |
2,558,818.8546 TON |
2.2112 USDT |
2.1002 USDT |
2.1271 USDT |
2.1426 USDT |
| 2023-01-09 |
2.2385 USDT |
3,406,400.8849 TON |
2.1814 USDT |
2.1729 USDT |
2.1968 USDT |
2.2228 USDT |
| 2023-01-08 |
2.1662 USDT |
3,757,210.2384 TON |
2.1507 USDT |
2.1421 USDT |
2.1523 USDT |
2.1710 USDT |
| 2023-01-07 |
2.1549 USDT |
3,019,999.8627 TON |
2.1625 USDT |
2.1379 USDT |
2.1520 USDT |
2.1623 USDT |
| 2023-01-06 |
2.1573 USDT |
3,959,109.4394 TON |
2.1867 USDT |
2.1132 USDT |
2.1440 USDT |
2.1652 USDT |
| 2023-01-05 |
2.1913 USDT |
3,937,557.6721 TON |
2.2342 USDT |
2.1625 USDT |
2.1713 USDT |
2.1711 USDT |
| 2023-01-04 |
2.2188 USDT |
3,492,264.8028 TON |
2.2175 USDT |
2.1919 USDT |
2.2116 USDT |
2.2107 USDT |
| 2023-01-03 |
2.1840 USDT |
3,988,705.5374 TON |
2.2410 USDT |
2.1186 USDT |
2.1548 USDT |
2.2087 USDT |
| 2023-01-02 |
2.2272 USDT |
3,876,655.5146 TON |
2.3039 USDT |
2.0631 USDT |
2.1277 USDT |
2.2166 USDT |
| 2023-01-01 |
2.2581 USDT |
3,899,215.1837 TON |
2.1790 USDT |
2.1583 USDT |
2.1898 USDT |
2.2949 USDT |
| 2022-12-31 |
2.1359 USDT |
3,681,937.7857 TON |
2.1002 USDT |
2.0726 USDT |
2.0860 USDT |
2.1647 USDT |
| 2022-12-30 |
2.0627 USDT |
3,470,760.8594 TON |
2.1125 USDT |
2.0057 USDT |
2.0474 USDT |
2.1159 USDT |
| 2022-12-29 |
2.0410 USDT |
3,917,638.8540 TON |
1.9601 USDT |
1.9415 USDT |
1.9575 USDT |
2.1128 USDT |
| 2022-12-28 |
2.0691 USDT |
4,084,690.2894 TON |
2.1628 USDT |
2.0000 USDT |
2.0078 USDT |
2.0078 USDT |
| 2022-12-27 |
2.2646 USDT |
3,505,103.8131 TON |
2.2985 USDT |
2.1429 USDT |
2.1691 USDT |
2.1681 USDT |
| 2022-12-26 |
2.3766 USDT |
3,442,767.4340 TON |
2.4096 USDT |
2.2626 USDT |
2.3241 USDT |
2.2825 USDT |