Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
2.2642 USDT |
2,132,991.7957 TON |
2.2831 USDT |
2.2253 USDT |
2.2575 USDT |
2.2867 USDT |
| 2023-01-24 |
2.2999 USDT |
2,523,426.0317 TON |
2.2975 USDT |
2.2735 USDT |
2.2854 USDT |
2.2818 USDT |
| 2023-01-23 |
2.2825 USDT |
2,058,031.9673 TON |
2.2760 USDT |
2.2601 USDT |
2.2742 USDT |
2.3028 USDT |
| 2023-01-22 |
2.2711 USDT |
2,310,403.7397 TON |
2.2694 USDT |
2.2440 USDT |
2.2599 USDT |
2.2807 USDT |
| 2023-01-21 |
2.2872 USDT |
2,418,586.3030 TON |
2.3044 USDT |
2.2484 USDT |
2.2689 USDT |
2.3247 USDT |
| 2023-01-20 |
2.2302 USDT |
2,120,404.3618 TON |
2.2487 USDT |
2.2000 USDT |
2.2172 USDT |
2.2466 USDT |
| 2023-01-19 |
2.2398 USDT |
2,370,312.9864 TON |
2.2245 USDT |
2.2000 USDT |
2.2120 USDT |
2.2469 USDT |
| 2023-01-18 |
2.3293 USDT |
2,818,786.0121 TON |
2.3419 USDT |
2.2213 USDT |
2.2331 USDT |
2.2297 USDT |
| 2023-01-17 |
2.3241 USDT |
2,374,214.1486 TON |
2.3098 USDT |
2.2793 USDT |
2.3062 USDT |
2.3587 USDT |
| 2023-01-16 |
2.3119 USDT |
1,894,272.0080 TON |
2.3116 USDT |
2.2735 USDT |
2.2941 USDT |
2.3431 USDT |
| 2023-01-15 |
2.2647 USDT |
2,357,521.7920 TON |
2.2704 USDT |
2.2204 USDT |
2.2442 USDT |
2.3150 USDT |
| 2023-01-14 |
2.2779 USDT |
2,407,549.9414 TON |
2.2156 USDT |
2.2000 USDT |
2.2476 USDT |
2.3093 USDT |
| 2023-01-13 |
2.1722 USDT |
3,417,808.6933 TON |
2.1777 USDT |
2.1500 USDT |
2.1625 USDT |
2.1842 USDT |
| 2023-01-12 |
2.1783 USDT |
4,118,948.0393 TON |
2.1951 USDT |
2.1400 USDT |
2.1610 USDT |
2.1818 USDT |
| 2023-01-11 |
2.1147 USDT |
3,149,018.4678 TON |
2.1231 USDT |
2.0769 USDT |
2.1092 USDT |
2.1483 USDT |
| 2023-01-10 |
2.1441 USDT |
2,558,818.8546 TON |
2.2112 USDT |
2.1002 USDT |
2.1271 USDT |
2.1426 USDT |
| 2023-01-09 |
2.2385 USDT |
3,406,400.8849 TON |
2.1814 USDT |
2.1729 USDT |
2.1968 USDT |
2.2228 USDT |
| 2023-01-08 |
2.1662 USDT |
3,757,210.2384 TON |
2.1507 USDT |
2.1421 USDT |
2.1523 USDT |
2.1710 USDT |
| 2023-01-07 |
2.1549 USDT |
3,019,999.8627 TON |
2.1625 USDT |
2.1379 USDT |
2.1520 USDT |
2.1623 USDT |
| 2023-01-06 |
2.1573 USDT |
3,959,109.4394 TON |
2.1867 USDT |
2.1132 USDT |
2.1440 USDT |
2.1652 USDT |
| 2023-01-05 |
2.1913 USDT |
3,937,557.6721 TON |
2.2342 USDT |
2.1625 USDT |
2.1713 USDT |
2.1711 USDT |
| 2023-01-04 |
2.2188 USDT |
3,492,264.8028 TON |
2.2175 USDT |
2.1919 USDT |
2.2116 USDT |
2.2107 USDT |
| 2023-01-03 |
2.1840 USDT |
3,988,705.5374 TON |
2.2410 USDT |
2.1186 USDT |
2.1548 USDT |
2.2087 USDT |
| 2023-01-02 |
2.2272 USDT |
3,876,655.5146 TON |
2.3039 USDT |
2.0631 USDT |
2.1277 USDT |
2.2166 USDT |
| 2023-01-01 |
2.2581 USDT |
3,899,215.1837 TON |
2.1790 USDT |
2.1583 USDT |
2.1898 USDT |
2.2949 USDT |
| 2022-12-31 |
2.1359 USDT |
3,681,937.7857 TON |
2.1002 USDT |
2.0726 USDT |
2.0860 USDT |
2.1647 USDT |
| 2022-12-30 |
2.0627 USDT |
3,470,760.8594 TON |
2.1125 USDT |
2.0057 USDT |
2.0474 USDT |
2.1159 USDT |
| 2022-12-29 |
2.0410 USDT |
3,917,638.8540 TON |
1.9601 USDT |
1.9415 USDT |
1.9575 USDT |
2.1128 USDT |
| 2022-12-28 |
2.0691 USDT |
4,084,690.2894 TON |
2.1628 USDT |
2.0000 USDT |
2.0078 USDT |
2.0078 USDT |
| 2022-12-27 |
2.2646 USDT |
3,505,103.8131 TON |
2.2985 USDT |
2.1429 USDT |
2.1691 USDT |
2.1681 USDT |
| 2022-12-26 |
2.3766 USDT |
3,442,767.4340 TON |
2.4096 USDT |
2.2626 USDT |
2.3241 USDT |
2.2825 USDT |
| 2022-12-25 |
2.4325 USDT |
3,465,664.2293 TON |
2.4454 USDT |
2.4086 USDT |
2.4297 USDT |
2.4209 USDT |
| 2022-12-24 |
2.3856 USDT |
3,411,122.8901 TON |
2.3698 USDT |
2.3500 USDT |
2.3693 USDT |
2.4228 USDT |
| 2022-12-23 |
2.3974 USDT |
3,322,215.6516 TON |
2.3828 USDT |
2.3600 USDT |
2.3815 USDT |
2.3818 USDT |
| 2022-12-22 |
2.4702 USDT |
3,181,585.0459 TON |
2.5049 USDT |
2.3509 USDT |
2.4067 USDT |
2.3739 USDT |
| 2022-12-21 |
2.4917 USDT |
3,808,398.7960 TON |
2.3987 USDT |
2.3777 USDT |
2.4024 USDT |
2.5274 USDT |
| 2022-12-20 |
2.3856 USDT |
4,835,409.7601 TON |
2.2704 USDT |
2.2350 USDT |
2.2830 USDT |
2.4329 USDT |
| 2022-12-19 |
2.5752 USDT |
6,312,455.8733 TON |
2.6800 USDT |
2.2982 USDT |
2.3405 USDT |
2.3331 USDT |
| 2022-12-18 |
2.6184 USDT |
5,344,159.3189 TON |
2.5164 USDT |
2.5084 USDT |
2.5380 USDT |
2.5851 USDT |
| 2022-12-17 |
2.4393 USDT |
5,363,623.2210 TON |
2.3582 USDT |
2.2781 USDT |
2.3217 USDT |
2.5109 USDT |
| 2022-12-16 |
2.3606 USDT |
5,106,609.0833 TON |
2.2334 USDT |
2.2220 USDT |
2.2543 USDT |
2.4566 USDT |
| 2022-12-15 |
2.3982 USDT |
4,420,797.7000 TON |
2.4600 USDT |
2.2551 USDT |
2.3170 USDT |
2.3728 USDT |
| 2022-12-14 |
2.5177 USDT |
7,667,347.7194 TON |
2.3500 USDT |
2.3410 USDT |
2.3615 USDT |
2.4688 USDT |
| 2022-12-13 |
2.2513 USDT |
7,839,044.4956 TON |
2.0836 USDT |
2.0699 USDT |
2.0999 USDT |
2.3149 USDT |
| 2022-12-12 |
2.0486 USDT |
7,471,015.8548 TON |
2.0295 USDT |
1.9547 USDT |
1.9923 USDT |
2.0400 USDT |
| 2022-12-11 |
1.9431 USDT |
7,336,061.4073 TON |
1.8317 USDT |
1.8263 USDT |
1.8417 USDT |
2.1484 USDT |
| 2022-12-10 |
1.8454 USDT |
6,653,270.6725 TON |
1.8568 USDT |
1.8143 USDT |
1.8390 USDT |
1.8350 USDT |
| 2022-12-09 |
1.8242 USDT |
6,179,722.8284 TON |
1.8190 USDT |
1.7963 USDT |
1.8082 USDT |
1.8358 USDT |
| 2022-12-08 |
1.8263 USDT |
6,446,188.2108 TON |
1.8135 USDT |
1.8020 USDT |
1.8157 USDT |
1.8163 USDT |
| 2022-12-07 |
1.8372 USDT |
2,219,299.6258 TON |
1.7994 USDT |
1.7912 USDT |
1.8061 USDT |
1.8174 USDT |