Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
2.4239 USDT |
4,675,093.8193 TON |
2.4177 USDT |
2.3972 USDT |
2.4155 USDT |
2.4154 USDT |
| 2023-02-26 |
2.4117 USDT |
4,235,678.7991 TON |
2.3907 USDT |
2.3730 USDT |
2.3854 USDT |
2.4105 USDT |
| 2023-02-25 |
2.3613 USDT |
1,583,174.1958 TON |
2.3500 USDT |
2.3325 USDT |
2.3387 USDT |
2.3677 USDT |
| 2023-02-24 |
2.4193 USDT |
1,941,346.2043 TON |
2.4504 USDT |
2.3428 USDT |
2.3782 USDT |
2.3598 USDT |
| 2023-02-23 |
2.4787 USDT |
1,426,848.7165 TON |
2.4632 USDT |
2.4075 USDT |
2.4311 USDT |
2.4848 USDT |
| 2023-02-22 |
2.3766 USDT |
1,110,605.6138 TON |
2.3599 USDT |
2.3200 USDT |
2.3328 USDT |
2.4700 USDT |
| 2023-02-21 |
2.3670 USDT |
1,152,822.4163 TON |
2.3700 USDT |
2.3350 USDT |
2.3492 USDT |
2.3480 USDT |
| 2023-02-20 |
2.3334 USDT |
1,276,155.4807 TON |
2.3482 USDT |
2.3128 USDT |
2.3307 USDT |
2.3312 USDT |
| 2023-02-19 |
2.3445 USDT |
940,398.7410 TON |
2.3550 USDT |
2.3238 USDT |
2.3387 USDT |
2.3477 USDT |
| 2023-02-18 |
2.3346 USDT |
845,539.2882 TON |
2.3073 USDT |
2.3027 USDT |
2.3153 USDT |
2.3584 USDT |
| 2023-02-17 |
2.3116 USDT |
1,378,561.9455 TON |
2.2950 USDT |
2.2894 USDT |
2.2995 USDT |
2.3098 USDT |
| 2023-02-16 |
2.3431 USDT |
1,785,245.0438 TON |
2.3396 USDT |
2.2945 USDT |
2.2984 USDT |
2.2950 USDT |
| 2023-02-15 |
2.2924 USDT |
1,495,321.9278 TON |
2.2959 USDT |
2.2565 USDT |
2.2763 USDT |
2.3037 USDT |
| 2023-02-14 |
2.2925 USDT |
1,855,718.5877 TON |
2.3152 USDT |
2.2586 USDT |
2.2806 USDT |
2.2853 USDT |
| 2023-02-13 |
2.2798 USDT |
1,530,373.3417 TON |
2.3071 USDT |
2.2100 USDT |
2.2280 USDT |
2.2857 USDT |
| 2023-02-12 |
2.2457 USDT |
1,039,452.7315 TON |
2.2175 USDT |
2.2155 USDT |
2.2307 USDT |
2.3260 USDT |
| 2023-02-11 |
2.2007 USDT |
1,719,564.0378 TON |
2.1676 USDT |
2.1570 USDT |
2.1676 USDT |
2.2103 USDT |
| 2023-02-10 |
2.1217 USDT |
2,557,673.3929 TON |
2.1958 USDT |
1.9917 USDT |
2.0936 USDT |
2.1611 USDT |
| 2023-02-09 |
2.2595 USDT |
1,839,140.0099 TON |
2.2934 USDT |
2.1898 USDT |
2.2090 USDT |
2.1938 USDT |
| 2023-02-08 |
2.3260 USDT |
1,781,793.8717 TON |
2.3626 USDT |
2.2575 USDT |
2.2737 USDT |
2.2883 USDT |
| 2023-02-07 |
2.3353 USDT |
2,565,048.6201 TON |
2.2696 USDT |
2.1528 USDT |
2.2820 USDT |
2.3376 USDT |
| 2023-02-06 |
2.2852 USDT |
1,426,162.4652 TON |
2.3098 USDT |
2.2500 USDT |
2.2689 USDT |
2.2949 USDT |
| 2023-02-05 |
2.3192 USDT |
1,566,110.1306 TON |
2.3198 USDT |
2.2700 USDT |
2.2817 USDT |
2.2979 USDT |
| 2023-02-04 |
2.3380 USDT |
1,889,961.7862 TON |
2.3704 USDT |
2.3148 USDT |
2.3242 USDT |
2.3154 USDT |
| 2023-02-03 |
2.3557 USDT |
1,862,868.7112 TON |
2.3659 USDT |
2.3211 USDT |
2.3396 USDT |
2.3623 USDT |
| 2023-02-02 |
2.4425 USDT |
1,976,937.3141 TON |
2.3962 USDT |
2.3820 USDT |
2.4187 USDT |
2.4370 USDT |
| 2023-02-01 |
2.3034 USDT |
2,143,502.1400 TON |
2.3039 USDT |
2.2517 USDT |
2.2900 USDT |
2.3321 USDT |
| 2023-01-31 |
2.2983 USDT |
2,418,549.1761 TON |
2.2719 USDT |
2.2480 USDT |
2.2766 USDT |
2.3051 USDT |
| 2023-01-30 |
2.3576 USDT |
2,904,839.7621 TON |
2.4707 USDT |
2.2202 USDT |
2.2576 USDT |
2.2458 USDT |
| 2023-01-29 |
2.4845 USDT |
2,271,772.4563 TON |
2.4961 USDT |
2.4336 USDT |
2.4497 USDT |
2.4773 USDT |
| 2023-01-28 |
2.5552 USDT |
2,591,713.8046 TON |
2.5553 USDT |
2.4800 USDT |
2.5056 USDT |
2.4966 USDT |
| 2023-01-27 |
2.4519 USDT |
2,933,168.5466 TON |
2.3910 USDT |
2.3702 USDT |
2.3851 USDT |
2.5493 USDT |
| 2023-01-26 |
2.3533 USDT |
2,485,585.7422 TON |
2.3352 USDT |
2.3181 USDT |
2.3263 USDT |
2.3566 USDT |
| 2023-01-25 |
2.2642 USDT |
2,132,991.7957 TON |
2.2831 USDT |
2.2253 USDT |
2.2575 USDT |
2.2867 USDT |
| 2023-01-24 |
2.2999 USDT |
2,523,426.0317 TON |
2.2975 USDT |
2.2735 USDT |
2.2854 USDT |
2.2818 USDT |
| 2023-01-23 |
2.2825 USDT |
2,058,031.9673 TON |
2.2760 USDT |
2.2601 USDT |
2.2742 USDT |
2.3028 USDT |
| 2023-01-22 |
2.2711 USDT |
2,310,403.7397 TON |
2.2694 USDT |
2.2440 USDT |
2.2599 USDT |
2.2807 USDT |
| 2023-01-21 |
2.2872 USDT |
2,418,586.3030 TON |
2.3044 USDT |
2.2484 USDT |
2.2689 USDT |
2.3247 USDT |
| 2023-01-20 |
2.2302 USDT |
2,120,404.3618 TON |
2.2487 USDT |
2.2000 USDT |
2.2172 USDT |
2.2466 USDT |
| 2023-01-19 |
2.2398 USDT |
2,370,312.9864 TON |
2.2245 USDT |
2.2000 USDT |
2.2120 USDT |
2.2469 USDT |
| 2023-01-18 |
2.3293 USDT |
2,818,786.0121 TON |
2.3419 USDT |
2.2213 USDT |
2.2331 USDT |
2.2297 USDT |
| 2023-01-17 |
2.3241 USDT |
2,374,214.1486 TON |
2.3098 USDT |
2.2793 USDT |
2.3062 USDT |
2.3587 USDT |
| 2023-01-16 |
2.3119 USDT |
1,894,272.0080 TON |
2.3116 USDT |
2.2735 USDT |
2.2941 USDT |
2.3431 USDT |
| 2023-01-15 |
2.2647 USDT |
2,357,521.7920 TON |
2.2704 USDT |
2.2204 USDT |
2.2442 USDT |
2.3150 USDT |
| 2023-01-14 |
2.2779 USDT |
2,407,549.9414 TON |
2.2156 USDT |
2.2000 USDT |
2.2476 USDT |
2.3093 USDT |
| 2023-01-13 |
2.1722 USDT |
3,417,808.6933 TON |
2.1777 USDT |
2.1500 USDT |
2.1625 USDT |
2.1842 USDT |
| 2023-01-12 |
2.1783 USDT |
4,118,948.0393 TON |
2.1951 USDT |
2.1400 USDT |
2.1610 USDT |
2.1818 USDT |
| 2023-01-11 |
2.1147 USDT |
3,149,018.4678 TON |
2.1231 USDT |
2.0769 USDT |
2.1092 USDT |
2.1483 USDT |
| 2023-01-10 |
2.1441 USDT |
2,558,818.8546 TON |
2.2112 USDT |
2.1002 USDT |
2.1271 USDT |
2.1426 USDT |
| 2023-01-09 |
2.2385 USDT |
3,406,400.8849 TON |
2.1814 USDT |
2.1729 USDT |
2.1968 USDT |
2.2228 USDT |