Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.6565 USDT |
678,873.9532 TON |
1.6751 USDT |
1.5948 USDT |
1.6318 USDT |
1.6791 USDT |
| 2022-11-04 |
1.6343 USDT |
896,507.3822 TON |
1.6083 USDT |
1.5925 USDT |
1.6087 USDT |
1.6630 USDT |
| 2022-11-03 |
1.6152 USDT |
490,464.6285 TON |
1.5608 USDT |
1.5561 USDT |
1.5636 USDT |
1.6328 USDT |
| 2022-11-02 |
1.6090 USDT |
771,481.1769 TON |
1.6470 USDT |
1.5270 USDT |
1.5653 USDT |
1.5608 USDT |
| 2022-11-01 |
1.5032 USDT |
1,419,439.9783 TON |
1.5042 USDT |
1.4290 USDT |
1.4651 USDT |
1.5572 USDT |
| 2022-10-31 |
1.5816 USDT |
1,635,507.2729 TON |
1.6412 USDT |
1.5000 USDT |
1.5175 USDT |
1.5048 USDT |
| 2022-10-30 |
1.6115 USDT |
1,669,237.9182 TON |
1.5717 USDT |
1.5400 USDT |
1.5695 USDT |
1.6352 USDT |
| 2022-10-29 |
1.6373 USDT |
1,484,674.8776 TON |
1.6802 USDT |
1.5521 USDT |
1.5780 USDT |
1.5675 USDT |
| 2022-10-28 |
1.6538 USDT |
1,657,506.0429 TON |
1.6503 USDT |
1.5851 USDT |
1.6243 USDT |
1.6748 USDT |
| 2022-10-27 |
1.7904 USDT |
1,691,718.3459 TON |
1.9446 USDT |
1.5455 USDT |
1.6272 USDT |
1.5879 USDT |
| 2022-10-26 |
1.8556 USDT |
2,253,960.7003 TON |
1.8363 USDT |
1.7001 USDT |
1.7605 USDT |
1.9385 USDT |
| 2022-10-25 |
1.5383 USDT |
1,804,646.9304 TON |
1.4513 USDT |
1.4417 USDT |
1.4513 USDT |
1.7100 USDT |
| 2022-10-24 |
1.4103 USDT |
1,165,082.7009 TON |
1.4007 USDT |
1.3888 USDT |
1.4063 USDT |
1.4185 USDT |
| 2022-10-23 |
1.3694 USDT |
1,140,700.6408 TON |
1.3777 USDT |
1.3457 USDT |
1.3539 USDT |
1.3927 USDT |
| 2022-10-22 |
1.3999 USDT |
1,067,826.4311 TON |
1.3954 USDT |
1.3599 USDT |
1.3868 USDT |
1.3760 USDT |
| 2022-10-21 |
1.3576 USDT |
871,805.8086 TON |
1.3516 USDT |
1.3092 USDT |
1.3394 USDT |
1.3743 USDT |
| 2022-10-20 |
1.2845 USDT |
1,142,736.8264 TON |
1.2236 USDT |
1.2188 USDT |
1.2282 USDT |
1.3515 USDT |
| 2022-10-19 |
1.2449 USDT |
606,794.9198 TON |
1.2568 USDT |
1.2286 USDT |
1.2343 USDT |
1.2333 USDT |
| 2022-10-18 |
1.2531 USDT |
805,910.1509 TON |
1.2506 USDT |
1.2430 USDT |
1.2475 USDT |
1.2502 USDT |
| 2022-10-17 |
1.2356 USDT |
877,408.1448 TON |
1.2251 USDT |
1.2233 USDT |
1.2282 USDT |
1.2512 USDT |
| 2022-10-16 |
1.2319 USDT |
736,099.9207 TON |
1.2384 USDT |
1.2136 USDT |
1.2233 USDT |
1.2260 USDT |
| 2022-10-15 |
1.2370 USDT |
862,453.5486 TON |
1.2447 USDT |
1.2244 USDT |
1.2281 USDT |
1.2331 USDT |
| 2022-10-14 |
1.2309 USDT |
1,220,175.0880 TON |
1.2009 USDT |
1.2005 USDT |
1.2105 USDT |
1.2463 USDT |
| 2022-10-13 |
1.2073 USDT |
1,175,828.9394 TON |
1.2224 USDT |
1.1867 USDT |
1.2012 USDT |
1.2003 USDT |
| 2022-10-12 |
1.2372 USDT |
1,074,505.7015 TON |
1.2409 USDT |
1.2200 USDT |
1.2251 USDT |
1.2246 USDT |
| 2022-10-11 |
1.2470 USDT |
1,003,779.3475 TON |
1.2648 USDT |
1.2400 USDT |
1.2427 USDT |
1.2429 USDT |
| 2022-10-10 |
1.2969 USDT |
840,979.8746 TON |
1.3201 USDT |
1.2715 USDT |
1.2773 USDT |
1.2718 USDT |
| 2022-10-09 |
1.3279 USDT |
847,779.5294 TON |
1.3479 USDT |
1.3032 USDT |
1.3117 USDT |
1.3137 USDT |
| 2022-10-08 |
1.3496 USDT |
726,333.8655 TON |
1.3670 USDT |
1.3212 USDT |
1.3287 USDT |
1.3225 USDT |
| 2022-10-07 |
1.3779 USDT |
864,763.0736 TON |
1.3891 USDT |
1.3513 USDT |
1.3569 USDT |
1.3665 USDT |
| 2022-10-06 |
1.3997 USDT |
976,769.5886 TON |
1.4044 USDT |
1.3826 USDT |
1.3878 USDT |
1.3896 USDT |
| 2022-10-05 |
1.4062 USDT |
741,948.0993 TON |
1.4000 USDT |
1.3909 USDT |
1.3963 USDT |
1.4177 USDT |
| 2022-10-04 |
1.3741 USDT |
815,943.4180 TON |
1.3433 USDT |
1.3400 USDT |
1.3440 USDT |
1.4011 USDT |
| 2022-10-03 |
1.3471 USDT |
955,078.7059 TON |
1.3577 USDT |
1.3270 USDT |
1.3321 USDT |
1.3371 USDT |
| 2022-10-02 |
1.3727 USDT |
860,726.9157 TON |
1.3862 USDT |
1.3549 USDT |
1.3601 USDT |
1.3636 USDT |
| 2022-10-01 |
1.3565 USDT |
1,026,363.0997 TON |
1.3526 USDT |
1.3468 USDT |
1.3526 USDT |
1.3767 USDT |
| 2022-09-30 |
1.3293 USDT |
1,049,615.0544 TON |
1.2981 USDT |
1.2749 USDT |
1.2806 USDT |
1.3497 USDT |
| 2022-09-29 |
1.2945 USDT |
1,086,784.7521 TON |
1.3109 USDT |
1.2548 USDT |
1.2857 USDT |
1.2856 USDT |
| 2022-09-28 |
1.2987 USDT |
1,163,122.7885 TON |
1.2980 USDT |
1.2696 USDT |
1.2909 USDT |
1.3109 USDT |
| 2022-09-27 |
1.2963 USDT |
969,071.4242 TON |
1.2723 USDT |
1.2400 USDT |
1.2724 USDT |
1.2688 USDT |
| 2022-09-26 |
1.2613 USDT |
882,128.8549 TON |
1.2611 USDT |
1.2424 USDT |
1.2522 USDT |
1.2514 USDT |
| 2022-09-25 |
1.2783 USDT |
997,151.5846 TON |
1.2836 USDT |
1.2500 USDT |
1.2555 USDT |
1.2696 USDT |
| 2022-09-24 |
1.3159 USDT |
1,150,977.9467 TON |
1.3503 USDT |
1.2876 USDT |
1.2920 USDT |
1.2901 USDT |
| 2022-09-23 |
1.3824 USDT |
944,487.4765 TON |
1.4636 USDT |
1.2000 USDT |
1.2653 USDT |
1.3021 USDT |
| 2022-09-22 |
1.3940 USDT |
1,063,956.2614 TON |
1.3448 USDT |
1.3151 USDT |
1.3382 USDT |
1.4420 USDT |
| 2022-09-21 |
1.3743 USDT |
1,163,076.8401 TON |
1.3931 USDT |
1.3136 USDT |
1.3499 USDT |
1.3450 USDT |
| 2022-09-20 |
1.4314 USDT |
906,475.0857 TON |
1.4795 USDT |
1.3671 USDT |
1.3936 USDT |
1.3965 USDT |
| 2022-09-19 |
1.5387 USDT |
1,430,743.0861 TON |
1.5734 USDT |
1.4000 USDT |
1.4571 USDT |
1.4558 USDT |
| 2022-09-18 |
1.6248 USDT |
772,520.4212 TON |
1.6431 USDT |
1.5720 USDT |
1.6007 USDT |
1.5905 USDT |
| 2022-09-17 |
1.6404 USDT |
2,536,567.4010 TON |
1.6376 USDT |
1.5949 USDT |
1.6074 USDT |
1.6266 USDT |