Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.8040 USDT |
239,038.8092 TON |
1.8280 USDT |
1.7746 USDT |
1.7977 USDT |
1.7995 USDT |
| 2022-12-05 |
1.8153 USDT |
169,201.6299 TON |
1.8035 USDT |
1.8001 USDT |
1.8055 USDT |
1.8327 USDT |
| 2022-12-04 |
1.8038 USDT |
165,017.6527 TON |
1.8005 USDT |
1.7910 USDT |
1.8014 USDT |
1.8020 USDT |
| 2022-12-03 |
1.7915 USDT |
234,015.7256 TON |
1.7819 USDT |
1.7801 USDT |
1.7849 USDT |
1.8004 USDT |
| 2022-12-02 |
1.7901 USDT |
320,905.1525 TON |
1.8003 USDT |
1.7598 USDT |
1.7785 USDT |
1.7779 USDT |
| 2022-12-01 |
1.7818 USDT |
367,605.9217 TON |
1.7550 USDT |
1.7300 USDT |
1.7444 USDT |
1.8012 USDT |
| 2022-11-30 |
1.7760 USDT |
388,920.3589 TON |
1.7136 USDT |
1.7100 USDT |
1.7193 USDT |
1.7862 USDT |
| 2022-11-29 |
1.7138 USDT |
236,156.5931 TON |
1.7086 USDT |
1.7000 USDT |
1.7056 USDT |
1.7056 USDT |
| 2022-11-28 |
1.7136 USDT |
236,960.6649 TON |
1.7145 USDT |
1.6968 USDT |
1.7065 USDT |
1.7061 USDT |
| 2022-11-27 |
1.7199 USDT |
174,968.0363 TON |
1.7143 USDT |
1.7061 USDT |
1.7165 USDT |
1.7257 USDT |
| 2022-11-26 |
1.6980 USDT |
282,348.8024 TON |
1.7157 USDT |
1.6500 USDT |
1.7137 USDT |
1.7151 USDT |
| 2022-11-25 |
1.7090 USDT |
234,819.5769 TON |
1.7368 USDT |
1.6580 USDT |
1.6980 USDT |
1.7015 USDT |
| 2022-11-24 |
1.7380 USDT |
256,574.6847 TON |
1.7564 USDT |
1.7001 USDT |
1.7164 USDT |
1.7342 USDT |
| 2022-11-23 |
1.7357 USDT |
241,830.1194 TON |
1.7148 USDT |
1.7061 USDT |
1.7180 USDT |
1.7564 USDT |
| 2022-11-22 |
1.6916 USDT |
133,475.9851 TON |
1.6896 USDT |
1.6690 USDT |
1.6898 USDT |
1.7068 USDT |
| 2022-11-21 |
1.7064 USDT |
102,051.3416 TON |
1.6961 USDT |
1.6900 USDT |
1.6911 USDT |
1.7182 USDT |
| 2022-11-20 |
1.7158 USDT |
135,753.4478 TON |
1.7188 USDT |
1.6900 USDT |
1.7008 USDT |
1.7185 USDT |
| 2022-11-19 |
1.8081 USDT |
200,437.9394 TON |
1.8854 USDT |
1.7186 USDT |
1.7450 USDT |
1.7237 USDT |
| 2022-11-18 |
1.7933 USDT |
184,524.0299 TON |
1.7971 USDT |
1.7070 USDT |
1.7464 USDT |
1.8547 USDT |
| 2022-11-17 |
1.7699 USDT |
166,459.4225 TON |
1.7470 USDT |
1.7369 USDT |
1.7465 USDT |
1.7986 USDT |
| 2022-11-16 |
1.7271 USDT |
385,316.9200 TON |
1.6889 USDT |
1.6734 USDT |
1.6895 USDT |
1.7405 USDT |
| 2022-11-15 |
1.6685 USDT |
537,732.8987 TON |
1.6702 USDT |
1.6500 USDT |
1.6588 USDT |
1.6799 USDT |
| 2022-11-14 |
1.6323 USDT |
620,277.0275 TON |
1.6475 USDT |
1.5600 USDT |
1.5807 USDT |
1.6681 USDT |
| 2022-11-13 |
1.5959 USDT |
638,378.4833 TON |
1.5584 USDT |
1.5550 USDT |
1.5613 USDT |
1.6666 USDT |
| 2022-11-12 |
1.4944 USDT |
548,470.4272 TON |
1.5356 USDT |
1.4230 USDT |
1.4661 USDT |
1.4882 USDT |
| 2022-11-11 |
1.5635 USDT |
1,049,176.6234 TON |
1.6008 USDT |
1.4600 USDT |
1.4971 USDT |
1.5362 USDT |
| 2022-11-10 |
1.4499 USDT |
1,065,460.0238 TON |
1.3524 USDT |
1.3237 USDT |
1.3667 USDT |
1.5656 USDT |
| 2022-11-09 |
1.5818 USDT |
1,189,100.5056 TON |
1.6408 USDT |
1.4523 USDT |
1.4604 USDT |
1.4549 USDT |
| 2022-11-08 |
1.6806 USDT |
744,032.5536 TON |
1.7856 USDT |
1.5753 USDT |
1.6050 USDT |
1.5995 USDT |
| 2022-11-07 |
1.6623 USDT |
663,537.8266 TON |
1.6071 USDT |
1.5327 USDT |
1.5740 USDT |
1.7426 USDT |
| 2022-11-06 |
1.7028 USDT |
2,428,761.4206 TON |
1.6873 USDT |
1.6697 USDT |
1.6853 USDT |
1.6942 USDT |
| 2022-11-05 |
1.6565 USDT |
678,873.9532 TON |
1.6751 USDT |
1.5948 USDT |
1.6318 USDT |
1.6791 USDT |
| 2022-11-04 |
1.6343 USDT |
896,507.3822 TON |
1.6083 USDT |
1.5925 USDT |
1.6087 USDT |
1.6630 USDT |
| 2022-11-03 |
1.6152 USDT |
490,464.6285 TON |
1.5608 USDT |
1.5561 USDT |
1.5636 USDT |
1.6328 USDT |
| 2022-11-02 |
1.6090 USDT |
771,481.1769 TON |
1.6470 USDT |
1.5270 USDT |
1.5653 USDT |
1.5608 USDT |
| 2022-11-01 |
1.5032 USDT |
1,419,439.9783 TON |
1.5042 USDT |
1.4290 USDT |
1.4651 USDT |
1.5572 USDT |
| 2022-10-31 |
1.5816 USDT |
1,635,507.2729 TON |
1.6412 USDT |
1.5000 USDT |
1.5175 USDT |
1.5048 USDT |
| 2022-10-30 |
1.6115 USDT |
1,669,237.9182 TON |
1.5717 USDT |
1.5400 USDT |
1.5695 USDT |
1.6352 USDT |
| 2022-10-29 |
1.6373 USDT |
1,484,674.8776 TON |
1.6802 USDT |
1.5521 USDT |
1.5780 USDT |
1.5675 USDT |
| 2022-10-28 |
1.6538 USDT |
1,657,506.0429 TON |
1.6503 USDT |
1.5851 USDT |
1.6243 USDT |
1.6748 USDT |
| 2022-10-27 |
1.7904 USDT |
1,691,718.3459 TON |
1.9446 USDT |
1.5455 USDT |
1.6272 USDT |
1.5879 USDT |
| 2022-10-26 |
1.8556 USDT |
2,253,960.7003 TON |
1.8363 USDT |
1.7001 USDT |
1.7605 USDT |
1.9385 USDT |
| 2022-10-25 |
1.5383 USDT |
1,804,646.9304 TON |
1.4513 USDT |
1.4417 USDT |
1.4513 USDT |
1.7100 USDT |
| 2022-10-24 |
1.4103 USDT |
1,165,082.7009 TON |
1.4007 USDT |
1.3888 USDT |
1.4063 USDT |
1.4185 USDT |
| 2022-10-23 |
1.3694 USDT |
1,140,700.6408 TON |
1.3777 USDT |
1.3457 USDT |
1.3539 USDT |
1.3927 USDT |
| 2022-10-22 |
1.3999 USDT |
1,067,826.4311 TON |
1.3954 USDT |
1.3599 USDT |
1.3868 USDT |
1.3760 USDT |
| 2022-10-21 |
1.3576 USDT |
871,805.8086 TON |
1.3516 USDT |
1.3092 USDT |
1.3394 USDT |
1.3743 USDT |
| 2022-10-20 |
1.2845 USDT |
1,142,736.8264 TON |
1.2236 USDT |
1.2188 USDT |
1.2282 USDT |
1.3515 USDT |
| 2022-10-19 |
1.2449 USDT |
606,794.9198 TON |
1.2568 USDT |
1.2286 USDT |
1.2343 USDT |
1.2333 USDT |
| 2022-10-18 |
1.2531 USDT |
805,910.1509 TON |
1.2506 USDT |
1.2430 USDT |
1.2475 USDT |
1.2502 USDT |