Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
2.1662 USDT |
3,757,210.2384 TON |
2.1507 USDT |
2.1421 USDT |
2.1523 USDT |
2.1710 USDT |
| 2023-01-07 |
2.1549 USDT |
3,019,999.8627 TON |
2.1625 USDT |
2.1379 USDT |
2.1520 USDT |
2.1623 USDT |
| 2023-01-06 |
2.1573 USDT |
3,959,109.4394 TON |
2.1867 USDT |
2.1132 USDT |
2.1440 USDT |
2.1652 USDT |
| 2023-01-05 |
2.1913 USDT |
3,937,557.6721 TON |
2.2342 USDT |
2.1625 USDT |
2.1713 USDT |
2.1711 USDT |
| 2023-01-04 |
2.2188 USDT |
3,492,264.8028 TON |
2.2175 USDT |
2.1919 USDT |
2.2116 USDT |
2.2107 USDT |
| 2023-01-03 |
2.1840 USDT |
3,988,705.5374 TON |
2.2410 USDT |
2.1186 USDT |
2.1548 USDT |
2.2087 USDT |
| 2023-01-02 |
2.2272 USDT |
3,876,655.5146 TON |
2.3039 USDT |
2.0631 USDT |
2.1277 USDT |
2.2166 USDT |
| 2023-01-01 |
2.2581 USDT |
3,899,215.1837 TON |
2.1790 USDT |
2.1583 USDT |
2.1898 USDT |
2.2949 USDT |
| 2022-12-31 |
2.1359 USDT |
3,681,937.7857 TON |
2.1002 USDT |
2.0726 USDT |
2.0860 USDT |
2.1647 USDT |
| 2022-12-30 |
2.0627 USDT |
3,470,760.8594 TON |
2.1125 USDT |
2.0057 USDT |
2.0474 USDT |
2.1159 USDT |
| 2022-12-29 |
2.0410 USDT |
3,917,638.8540 TON |
1.9601 USDT |
1.9415 USDT |
1.9575 USDT |
2.1128 USDT |
| 2022-12-28 |
2.0691 USDT |
4,084,690.2894 TON |
2.1628 USDT |
2.0000 USDT |
2.0078 USDT |
2.0078 USDT |
| 2022-12-27 |
2.2646 USDT |
3,505,103.8131 TON |
2.2985 USDT |
2.1429 USDT |
2.1691 USDT |
2.1681 USDT |
| 2022-12-26 |
2.3766 USDT |
3,442,767.4340 TON |
2.4096 USDT |
2.2626 USDT |
2.3241 USDT |
2.2825 USDT |
| 2022-12-25 |
2.4325 USDT |
3,465,664.2293 TON |
2.4454 USDT |
2.4086 USDT |
2.4297 USDT |
2.4209 USDT |
| 2022-12-24 |
2.3856 USDT |
3,411,122.8901 TON |
2.3698 USDT |
2.3500 USDT |
2.3693 USDT |
2.4228 USDT |
| 2022-12-23 |
2.3974 USDT |
3,322,215.6516 TON |
2.3828 USDT |
2.3600 USDT |
2.3815 USDT |
2.3818 USDT |
| 2022-12-22 |
2.4702 USDT |
3,181,585.0459 TON |
2.5049 USDT |
2.3509 USDT |
2.4067 USDT |
2.3739 USDT |
| 2022-12-21 |
2.4917 USDT |
3,808,398.7960 TON |
2.3987 USDT |
2.3777 USDT |
2.4024 USDT |
2.5274 USDT |
| 2022-12-20 |
2.3856 USDT |
4,835,409.7601 TON |
2.2704 USDT |
2.2350 USDT |
2.2830 USDT |
2.4329 USDT |
| 2022-12-19 |
2.5752 USDT |
6,312,455.8733 TON |
2.6800 USDT |
2.2982 USDT |
2.3405 USDT |
2.3331 USDT |
| 2022-12-18 |
2.6184 USDT |
5,344,159.3189 TON |
2.5164 USDT |
2.5084 USDT |
2.5380 USDT |
2.5851 USDT |
| 2022-12-17 |
2.4393 USDT |
5,363,623.2210 TON |
2.3582 USDT |
2.2781 USDT |
2.3217 USDT |
2.5109 USDT |
| 2022-12-16 |
2.3606 USDT |
5,106,609.0833 TON |
2.2334 USDT |
2.2220 USDT |
2.2543 USDT |
2.4566 USDT |
| 2022-12-15 |
2.3982 USDT |
4,420,797.7000 TON |
2.4600 USDT |
2.2551 USDT |
2.3170 USDT |
2.3728 USDT |
| 2022-12-14 |
2.5177 USDT |
7,667,347.7194 TON |
2.3500 USDT |
2.3410 USDT |
2.3615 USDT |
2.4688 USDT |
| 2022-12-13 |
2.2513 USDT |
7,839,044.4956 TON |
2.0836 USDT |
2.0699 USDT |
2.0999 USDT |
2.3149 USDT |
| 2022-12-12 |
2.0486 USDT |
7,471,015.8548 TON |
2.0295 USDT |
1.9547 USDT |
1.9923 USDT |
2.0400 USDT |
| 2022-12-11 |
1.9431 USDT |
7,336,061.4073 TON |
1.8317 USDT |
1.8263 USDT |
1.8417 USDT |
2.1484 USDT |
| 2022-12-10 |
1.8454 USDT |
6,653,270.6725 TON |
1.8568 USDT |
1.8143 USDT |
1.8390 USDT |
1.8350 USDT |
| 2022-12-09 |
1.8242 USDT |
6,179,722.8284 TON |
1.8190 USDT |
1.7963 USDT |
1.8082 USDT |
1.8358 USDT |
| 2022-12-08 |
1.8263 USDT |
6,446,188.2108 TON |
1.8135 USDT |
1.8020 USDT |
1.8157 USDT |
1.8163 USDT |
| 2022-12-07 |
1.8372 USDT |
2,219,299.6258 TON |
1.7994 USDT |
1.7912 USDT |
1.8061 USDT |
1.8174 USDT |
| 2022-12-06 |
1.8040 USDT |
239,038.8092 TON |
1.8280 USDT |
1.7746 USDT |
1.7977 USDT |
1.7995 USDT |
| 2022-12-05 |
1.8153 USDT |
169,201.6299 TON |
1.8035 USDT |
1.8001 USDT |
1.8055 USDT |
1.8327 USDT |
| 2022-12-04 |
1.8038 USDT |
165,017.6527 TON |
1.8005 USDT |
1.7910 USDT |
1.8014 USDT |
1.8020 USDT |
| 2022-12-03 |
1.7915 USDT |
234,015.7256 TON |
1.7819 USDT |
1.7801 USDT |
1.7849 USDT |
1.8004 USDT |
| 2022-12-02 |
1.7901 USDT |
320,905.1525 TON |
1.8003 USDT |
1.7598 USDT |
1.7785 USDT |
1.7779 USDT |
| 2022-12-01 |
1.7818 USDT |
367,605.9217 TON |
1.7550 USDT |
1.7300 USDT |
1.7444 USDT |
1.8012 USDT |
| 2022-11-30 |
1.7760 USDT |
388,920.3589 TON |
1.7136 USDT |
1.7100 USDT |
1.7193 USDT |
1.7862 USDT |
| 2022-11-29 |
1.7138 USDT |
236,156.5931 TON |
1.7086 USDT |
1.7000 USDT |
1.7056 USDT |
1.7056 USDT |
| 2022-11-28 |
1.7136 USDT |
236,960.6649 TON |
1.7145 USDT |
1.6968 USDT |
1.7065 USDT |
1.7061 USDT |
| 2022-11-27 |
1.7199 USDT |
174,968.0363 TON |
1.7143 USDT |
1.7061 USDT |
1.7165 USDT |
1.7257 USDT |
| 2022-11-26 |
1.6980 USDT |
282,348.8024 TON |
1.7157 USDT |
1.6500 USDT |
1.7137 USDT |
1.7151 USDT |
| 2022-11-25 |
1.7090 USDT |
234,819.5769 TON |
1.7368 USDT |
1.6580 USDT |
1.6980 USDT |
1.7015 USDT |
| 2022-11-24 |
1.7380 USDT |
256,574.6847 TON |
1.7564 USDT |
1.7001 USDT |
1.7164 USDT |
1.7342 USDT |
| 2022-11-23 |
1.7357 USDT |
241,830.1194 TON |
1.7148 USDT |
1.7061 USDT |
1.7180 USDT |
1.7564 USDT |
| 2022-11-22 |
1.6916 USDT |
133,475.9851 TON |
1.6896 USDT |
1.6690 USDT |
1.6898 USDT |
1.7068 USDT |
| 2022-11-21 |
1.7064 USDT |
102,051.3416 TON |
1.6961 USDT |
1.6900 USDT |
1.6911 USDT |
1.7182 USDT |
| 2022-11-20 |
1.7158 USDT |
135,753.4478 TON |
1.7188 USDT |
1.6900 USDT |
1.7008 USDT |
1.7185 USDT |