Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.6605 USDT |
6,935,839.0050 TON |
1.6544 USDT |
1.6352 USDT |
1.6442 USDT |
1.6440 USDT |
| 2022-09-15 |
1.6991 USDT |
6,919,954.1540 TON |
1.7218 USDT |
1.6552 USDT |
1.6721 USDT |
1.6825 USDT |
| 2022-09-14 |
1.7699 USDT |
6,391,476.6195 TON |
1.7848 USDT |
1.7099 USDT |
1.7271 USDT |
1.7159 USDT |
| 2022-09-13 |
1.8311 USDT |
6,135,084.1232 TON |
1.8445 USDT |
1.7757 USDT |
1.8024 USDT |
1.8021 USDT |
| 2022-09-12 |
1.8392 USDT |
5,838,488.9092 TON |
1.8589 USDT |
1.8018 USDT |
1.8154 USDT |
1.8419 USDT |
| 2022-09-11 |
1.9040 USDT |
6,351,606.3266 TON |
1.9126 USDT |
1.8500 USDT |
1.8600 USDT |
1.8610 USDT |
| 2022-09-10 |
1.9124 USDT |
5,670,783.2494 TON |
1.8846 USDT |
1.8782 USDT |
1.8863 USDT |
1.8952 USDT |
| 2022-09-09 |
1.8649 USDT |
6,259,621.2338 TON |
1.8393 USDT |
1.8391 USDT |
1.8500 USDT |
1.8600 USDT |
| 2022-09-08 |
1.8702 USDT |
6,961,809.4289 TON |
1.8531 USDT |
1.7828 USDT |
1.8350 USDT |
1.8419 USDT |
| 2022-09-07 |
1.8969 USDT |
3,594,250.7572 TON |
1.5837 USDT |
1.5837 USDT |
1.8736 USDT |
1.8688 USDT |