Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.2945 USDT |
1,086,784.7521 TON |
1.3109 USDT |
1.2548 USDT |
1.2857 USDT |
1.2856 USDT |
| 2022-09-28 |
1.2987 USDT |
1,163,122.7885 TON |
1.2980 USDT |
1.2696 USDT |
1.2909 USDT |
1.3109 USDT |
| 2022-09-27 |
1.2963 USDT |
969,071.4242 TON |
1.2723 USDT |
1.2400 USDT |
1.2724 USDT |
1.2688 USDT |
| 2022-09-26 |
1.2613 USDT |
882,128.8549 TON |
1.2611 USDT |
1.2424 USDT |
1.2522 USDT |
1.2514 USDT |
| 2022-09-25 |
1.2783 USDT |
997,151.5846 TON |
1.2836 USDT |
1.2500 USDT |
1.2555 USDT |
1.2696 USDT |
| 2022-09-24 |
1.3159 USDT |
1,150,977.9467 TON |
1.3503 USDT |
1.2876 USDT |
1.2920 USDT |
1.2901 USDT |
| 2022-09-23 |
1.3824 USDT |
944,487.4765 TON |
1.4636 USDT |
1.2000 USDT |
1.2653 USDT |
1.3021 USDT |
| 2022-09-22 |
1.3940 USDT |
1,063,956.2614 TON |
1.3448 USDT |
1.3151 USDT |
1.3382 USDT |
1.4420 USDT |
| 2022-09-21 |
1.3743 USDT |
1,163,076.8401 TON |
1.3931 USDT |
1.3136 USDT |
1.3499 USDT |
1.3450 USDT |
| 2022-09-20 |
1.4314 USDT |
906,475.0857 TON |
1.4795 USDT |
1.3671 USDT |
1.3936 USDT |
1.3965 USDT |
| 2022-09-19 |
1.5387 USDT |
1,430,743.0861 TON |
1.5734 USDT |
1.4000 USDT |
1.4571 USDT |
1.4558 USDT |
| 2022-09-18 |
1.6248 USDT |
772,520.4212 TON |
1.6431 USDT |
1.5720 USDT |
1.6007 USDT |
1.5905 USDT |
| 2022-09-17 |
1.6404 USDT |
2,536,567.4010 TON |
1.6376 USDT |
1.5949 USDT |
1.6074 USDT |
1.6266 USDT |
| 2022-09-16 |
1.6605 USDT |
6,935,839.0050 TON |
1.6544 USDT |
1.6352 USDT |
1.6442 USDT |
1.6440 USDT |
| 2022-09-15 |
1.6991 USDT |
6,919,954.1540 TON |
1.7218 USDT |
1.6552 USDT |
1.6721 USDT |
1.6825 USDT |
| 2022-09-14 |
1.7699 USDT |
6,391,476.6195 TON |
1.7848 USDT |
1.7099 USDT |
1.7271 USDT |
1.7159 USDT |
| 2022-09-13 |
1.8311 USDT |
6,135,084.1232 TON |
1.8445 USDT |
1.7757 USDT |
1.8024 USDT |
1.8021 USDT |
| 2022-09-12 |
1.8392 USDT |
5,838,488.9092 TON |
1.8589 USDT |
1.8018 USDT |
1.8154 USDT |
1.8419 USDT |
| 2022-09-11 |
1.9040 USDT |
6,351,606.3266 TON |
1.9126 USDT |
1.8500 USDT |
1.8600 USDT |
1.8610 USDT |
| 2022-09-10 |
1.9124 USDT |
5,670,783.2494 TON |
1.8846 USDT |
1.8782 USDT |
1.8863 USDT |
1.8952 USDT |
| 2022-09-09 |
1.8649 USDT |
6,259,621.2338 TON |
1.8393 USDT |
1.8391 USDT |
1.8500 USDT |
1.8600 USDT |
| 2022-09-08 |
1.8702 USDT |
6,961,809.4289 TON |
1.8531 USDT |
1.7828 USDT |
1.8350 USDT |
1.8419 USDT |
| 2022-09-07 |
1.8969 USDT |
3,594,250.7572 TON |
1.5837 USDT |
1.5837 USDT |
1.8736 USDT |
1.8688 USDT |