Crypto exchange Huobi

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Huobi: tonusdt
Date Price Volume Open Low High Close
2024-11-05 4.6344 USDT 1,964,852.6414 TON 4.6990 USDT 4.5436 USDT 4.5979 USDT 4.6794 USDT
2024-11-04 4.8375 USDT 2,164,645.6479 TON 4.8174 USDT 4.7478 USDT 4.7800 USDT 4.7774 USDT
2024-11-03 4.7856 USDT 2,560,914.1909 TON 4.8737 USDT 4.6625 USDT 4.7256 USDT 4.8151 USDT
2024-11-02 4.9206 USDT 2,054,637.9703 TON 4.8919 USDT 4.8618 USDT 4.8990 USDT 4.8922 USDT
2024-11-01 4.8825 USDT 2,689,615.1360 TON 4.8480 USDT 4.7903 USDT 4.8409 USDT 4.8761 USDT
2024-10-31 4.9358 USDT 1,727,890.0779 TON 4.9904 USDT 4.4255 USDT 4.8652 USDT 4.8635 USDT
2024-10-30 5.0234 USDT 1,589,296.9283 TON 5.0206 USDT 4.9571 USDT 4.9876 USDT 5.0177 USDT
2024-10-29 5.0389 USDT 2,280,429.0442 TON 5.0150 USDT 4.9875 USDT 5.0189 USDT 5.1101 USDT
2024-10-28 4.9782 USDT 2,523,404.8618 TON 4.9945 USDT 4.9242 USDT 4.9656 USDT 5.0024 USDT
2024-10-27 4.9334 USDT 1,265,297.1282 TON 4.9243 USDT 4.9042 USDT 4.9239 USDT 4.9404 USDT
2024-10-26 4.9095 USDT 2,972,480.0532 TON 4.7760 USDT 4.7354 USDT 4.8168 USDT 4.9228 USDT
2024-10-25 5.0668 USDT 2,201,501.7879 TON 5.1220 USDT 4.9485 USDT 5.0226 USDT 4.9652 USDT
2024-10-24 5.1472 USDT 3,108,994.6791 TON 5.1348 USDT 5.0888 USDT 5.1185 USDT 5.1197 USDT
2024-10-23 5.1608 USDT 2,216,955.7366 TON 5.2210 USDT 5.0144 USDT 5.0743 USDT 5.0731 USDT
2024-10-22 5.2294 USDT 2,701,761.3625 TON 5.1917 USDT 5.1479 USDT 5.2067 USDT 5.2413 USDT
2024-10-21 5.3050 USDT 1,988,503.3513 TON 5.3451 USDT 5.1696 USDT 5.2211 USDT 5.2193 USDT
2024-10-20 5.2686 USDT 1,218,080.5321 TON 5.2573 USDT 5.2391 USDT 5.2559 USDT 5.2864 USDT
2024-10-19 5.2462 USDT 1,865,821.5450 TON 5.2356 USDT 5.2109 USDT 5.2251 USDT 5.2475 USDT
2024-10-18 5.1977 USDT 1,872,859.9372 TON 5.1727 USDT 5.1646 USDT 5.1875 USDT 5.2127 USDT
2024-10-17 5.1862 USDT 1,795,353.8046 TON 5.2268 USDT 5.1006 USDT 5.1536 USDT 5.1937 USDT
2024-10-16 5.2371 USDT 2,621,909.9029 TON 5.2409 USDT 5.1785 USDT 5.2089 USDT 5.2370 USDT
2024-10-15 5.2521 USDT 2,800,285.8173 TON 5.3287 USDT 5.1370 USDT 5.2005 USDT 5.1968 USDT
2024-10-14 5.2319 USDT 641,262.3681 TON 5.1966 USDT 5.1655 USDT 5.1836 USDT 5.2828 USDT
2024-10-13 5.2653 USDT 874,668.9256 TON 5.2429 USDT 5.2119 USDT 5.2477 USDT 5.2609 USDT
2024-10-12 5.2483 USDT 1,293,951.7296 TON 5.2119 USDT 5.2010 USDT 5.2236 USDT 5.2721 USDT
2024-10-11 5.1751 USDT 1,378,235.3734 TON 5.1370 USDT 5.1233 USDT 5.1511 USDT 5.2039 USDT
2024-10-10 5.0812 USDT 2,526,533.6684 TON 5.0963 USDT 4.9866 USDT 5.0463 USDT 5.1373 USDT
2024-10-09 5.2193 USDT 1,092,058.1971 TON 5.2026 USDT 5.1988 USDT 5.2173 USDT 5.2087 USDT
2024-10-08 5.2077 USDT 2,542,660.4194 TON 5.1989 USDT 5.1419 USDT 5.1954 USDT 5.2014 USDT
2024-10-07 5.3015 USDT 1,950,458.7216 TON 5.3171 USDT 5.2010 USDT 5.2668 USDT 5.2903 USDT
2024-10-06 5.2117 USDT 883,960.1350 TON 5.2368 USDT 5.1869 USDT 5.2004 USDT 5.2619 USDT
2024-10-05 5.3727 USDT 1,595,867.5903 TON 5.4028 USDT 5.2642 USDT 5.3020 USDT 5.2753 USDT
2024-10-04 5.3496 USDT 1,290,672.0407 TON 5.3362 USDT 5.3086 USDT 5.3443 USDT 5.3728 USDT
2024-10-03 5.2689 USDT 3,070,035.1178 TON 5.2963 USDT 5.1400 USDT 5.2389 USDT 5.3364 USDT
2024-10-02 5.5380 USDT 2,875,239.3600 TON 5.5596 USDT 5.3342 USDT 5.4087 USDT 5.3705 USDT
2024-10-01 5.7091 USDT 3,189,169.1674 TON 5.8128 USDT 5.4700 USDT 5.5360 USDT 5.5785 USDT
2024-09-30 5.8307 USDT 1,845,045.2349 TON 5.8635 USDT 5.7900 USDT 5.8254 USDT 5.8356 USDT
2024-09-29 5.8543 USDT 1,374,169.4959 TON 5.8918 USDT 5.8183 USDT 5.8571 USDT 5.8584 USDT
2024-09-28 5.9359 USDT 2,053,541.7416 TON 5.9748 USDT 5.8334 USDT 5.8679 USDT 5.8657 USDT
2024-09-27 5.8606 USDT 2,004,397.8997 TON 5.7956 USDT 5.7175 USDT 5.7665 USDT 6.0303 USDT
2024-09-26 5.7906 USDT 2,212,474.0685 TON 5.7347 USDT 5.6287 USDT 5.6916 USDT 5.7958 USDT
2024-09-25 5.6895 USDT 2,748,396.7672 TON 5.6179 USDT 5.5623 USDT 5.6460 USDT 5.7024 USDT
2024-09-24 5.5830 USDT 1,983,039.8366 TON 5.6502 USDT 5.4761 USDT 5.5258 USDT 5.5984 USDT
2024-09-23 5.6421 USDT 2,668,153.2936 TON 5.6277 USDT 5.5531 USDT 5.6261 USDT 5.6219 USDT
2024-09-22 5.6445 USDT 999,050.8643 TON 5.6790 USDT 5.5123 USDT 5.5697 USDT 5.5631 USDT
2024-09-21 5.5453 USDT 1,486,823.4781 TON 5.5879 USDT 5.4500 USDT 5.5020 USDT 5.6223 USDT
2024-09-20 5.6742 USDT 2,725,088.3500 TON 5.6863 USDT 5.5717 USDT 5.5792 USDT 5.5763 USDT
2024-09-19 5.7236 USDT 2,513,421.4645 TON 5.6407 USDT 5.6084 USDT 5.6716 USDT 5.7670 USDT
2024-09-18 5.5318 USDT 2,756,968.0936 TON 5.5578 USDT 5.4286 USDT 5.5259 USDT 5.6264 USDT
2024-09-17 5.5040 USDT 1,503,774.7088 TON 5.4935 USDT 5.4490 USDT 5.4849 USDT 5.5808 USDT