Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.6344 USDT |
1,964,852.6414 TON |
4.6990 USDT |
4.5436 USDT |
4.5979 USDT |
4.6794 USDT |
| 2024-11-04 |
4.8375 USDT |
2,164,645.6479 TON |
4.8174 USDT |
4.7478 USDT |
4.7800 USDT |
4.7774 USDT |
| 2024-11-03 |
4.7856 USDT |
2,560,914.1909 TON |
4.8737 USDT |
4.6625 USDT |
4.7256 USDT |
4.8151 USDT |
| 2024-11-02 |
4.9206 USDT |
2,054,637.9703 TON |
4.8919 USDT |
4.8618 USDT |
4.8990 USDT |
4.8922 USDT |
| 2024-11-01 |
4.8825 USDT |
2,689,615.1360 TON |
4.8480 USDT |
4.7903 USDT |
4.8409 USDT |
4.8761 USDT |
| 2024-10-31 |
4.9358 USDT |
1,727,890.0779 TON |
4.9904 USDT |
4.4255 USDT |
4.8652 USDT |
4.8635 USDT |
| 2024-10-30 |
5.0234 USDT |
1,589,296.9283 TON |
5.0206 USDT |
4.9571 USDT |
4.9876 USDT |
5.0177 USDT |
| 2024-10-29 |
5.0389 USDT |
2,280,429.0442 TON |
5.0150 USDT |
4.9875 USDT |
5.0189 USDT |
5.1101 USDT |
| 2024-10-28 |
4.9782 USDT |
2,523,404.8618 TON |
4.9945 USDT |
4.9242 USDT |
4.9656 USDT |
5.0024 USDT |
| 2024-10-27 |
4.9334 USDT |
1,265,297.1282 TON |
4.9243 USDT |
4.9042 USDT |
4.9239 USDT |
4.9404 USDT |
| 2024-10-26 |
4.9095 USDT |
2,972,480.0532 TON |
4.7760 USDT |
4.7354 USDT |
4.8168 USDT |
4.9228 USDT |
| 2024-10-25 |
5.0668 USDT |
2,201,501.7879 TON |
5.1220 USDT |
4.9485 USDT |
5.0226 USDT |
4.9652 USDT |
| 2024-10-24 |
5.1472 USDT |
3,108,994.6791 TON |
5.1348 USDT |
5.0888 USDT |
5.1185 USDT |
5.1197 USDT |
| 2024-10-23 |
5.1608 USDT |
2,216,955.7366 TON |
5.2210 USDT |
5.0144 USDT |
5.0743 USDT |
5.0731 USDT |
| 2024-10-22 |
5.2294 USDT |
2,701,761.3625 TON |
5.1917 USDT |
5.1479 USDT |
5.2067 USDT |
5.2413 USDT |
| 2024-10-21 |
5.3050 USDT |
1,988,503.3513 TON |
5.3451 USDT |
5.1696 USDT |
5.2211 USDT |
5.2193 USDT |
| 2024-10-20 |
5.2686 USDT |
1,218,080.5321 TON |
5.2573 USDT |
5.2391 USDT |
5.2559 USDT |
5.2864 USDT |
| 2024-10-19 |
5.2462 USDT |
1,865,821.5450 TON |
5.2356 USDT |
5.2109 USDT |
5.2251 USDT |
5.2475 USDT |
| 2024-10-18 |
5.1977 USDT |
1,872,859.9372 TON |
5.1727 USDT |
5.1646 USDT |
5.1875 USDT |
5.2127 USDT |
| 2024-10-17 |
5.1862 USDT |
1,795,353.8046 TON |
5.2268 USDT |
5.1006 USDT |
5.1536 USDT |
5.1937 USDT |
| 2024-10-16 |
5.2371 USDT |
2,621,909.9029 TON |
5.2409 USDT |
5.1785 USDT |
5.2089 USDT |
5.2370 USDT |
| 2024-10-15 |
5.2521 USDT |
2,800,285.8173 TON |
5.3287 USDT |
5.1370 USDT |
5.2005 USDT |
5.1968 USDT |
| 2024-10-14 |
5.2319 USDT |
641,262.3681 TON |
5.1966 USDT |
5.1655 USDT |
5.1836 USDT |
5.2828 USDT |
| 2024-10-13 |
5.2653 USDT |
874,668.9256 TON |
5.2429 USDT |
5.2119 USDT |
5.2477 USDT |
5.2609 USDT |
| 2024-10-12 |
5.2483 USDT |
1,293,951.7296 TON |
5.2119 USDT |
5.2010 USDT |
5.2236 USDT |
5.2721 USDT |
| 2024-10-11 |
5.1751 USDT |
1,378,235.3734 TON |
5.1370 USDT |
5.1233 USDT |
5.1511 USDT |
5.2039 USDT |
| 2024-10-10 |
5.0812 USDT |
2,526,533.6684 TON |
5.0963 USDT |
4.9866 USDT |
5.0463 USDT |
5.1373 USDT |
| 2024-10-09 |
5.2193 USDT |
1,092,058.1971 TON |
5.2026 USDT |
5.1988 USDT |
5.2173 USDT |
5.2087 USDT |
| 2024-10-08 |
5.2077 USDT |
2,542,660.4194 TON |
5.1989 USDT |
5.1419 USDT |
5.1954 USDT |
5.2014 USDT |
| 2024-10-07 |
5.3015 USDT |
1,950,458.7216 TON |
5.3171 USDT |
5.2010 USDT |
5.2668 USDT |
5.2903 USDT |
| 2024-10-06 |
5.2117 USDT |
883,960.1350 TON |
5.2368 USDT |
5.1869 USDT |
5.2004 USDT |
5.2619 USDT |
| 2024-10-05 |
5.3727 USDT |
1,595,867.5903 TON |
5.4028 USDT |
5.2642 USDT |
5.3020 USDT |
5.2753 USDT |
| 2024-10-04 |
5.3496 USDT |
1,290,672.0407 TON |
5.3362 USDT |
5.3086 USDT |
5.3443 USDT |
5.3728 USDT |
| 2024-10-03 |
5.2689 USDT |
3,070,035.1178 TON |
5.2963 USDT |
5.1400 USDT |
5.2389 USDT |
5.3364 USDT |
| 2024-10-02 |
5.5380 USDT |
2,875,239.3600 TON |
5.5596 USDT |
5.3342 USDT |
5.4087 USDT |
5.3705 USDT |
| 2024-10-01 |
5.7091 USDT |
3,189,169.1674 TON |
5.8128 USDT |
5.4700 USDT |
5.5360 USDT |
5.5785 USDT |
| 2024-09-30 |
5.8307 USDT |
1,845,045.2349 TON |
5.8635 USDT |
5.7900 USDT |
5.8254 USDT |
5.8356 USDT |
| 2024-09-29 |
5.8543 USDT |
1,374,169.4959 TON |
5.8918 USDT |
5.8183 USDT |
5.8571 USDT |
5.8584 USDT |
| 2024-09-28 |
5.9359 USDT |
2,053,541.7416 TON |
5.9748 USDT |
5.8334 USDT |
5.8679 USDT |
5.8657 USDT |
| 2024-09-27 |
5.8606 USDT |
2,004,397.8997 TON |
5.7956 USDT |
5.7175 USDT |
5.7665 USDT |
6.0303 USDT |
| 2024-09-26 |
5.7906 USDT |
2,212,474.0685 TON |
5.7347 USDT |
5.6287 USDT |
5.6916 USDT |
5.7958 USDT |
| 2024-09-25 |
5.6895 USDT |
2,748,396.7672 TON |
5.6179 USDT |
5.5623 USDT |
5.6460 USDT |
5.7024 USDT |
| 2024-09-24 |
5.5830 USDT |
1,983,039.8366 TON |
5.6502 USDT |
5.4761 USDT |
5.5258 USDT |
5.5984 USDT |
| 2024-09-23 |
5.6421 USDT |
2,668,153.2936 TON |
5.6277 USDT |
5.5531 USDT |
5.6261 USDT |
5.6219 USDT |
| 2024-09-22 |
5.6445 USDT |
999,050.8643 TON |
5.6790 USDT |
5.5123 USDT |
5.5697 USDT |
5.5631 USDT |
| 2024-09-21 |
5.5453 USDT |
1,486,823.4781 TON |
5.5879 USDT |
5.4500 USDT |
5.5020 USDT |
5.6223 USDT |
| 2024-09-20 |
5.6742 USDT |
2,725,088.3500 TON |
5.6863 USDT |
5.5717 USDT |
5.5792 USDT |
5.5763 USDT |
| 2024-09-19 |
5.7236 USDT |
2,513,421.4645 TON |
5.6407 USDT |
5.6084 USDT |
5.6716 USDT |
5.7670 USDT |
| 2024-09-18 |
5.5318 USDT |
2,756,968.0936 TON |
5.5578 USDT |
5.4286 USDT |
5.5259 USDT |
5.6264 USDT |
| 2024-09-17 |
5.5040 USDT |
1,503,774.7088 TON |
5.4935 USDT |
5.4490 USDT |
5.4849 USDT |
5.5808 USDT |