Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.3727 USDT |
1,595,867.5903 TON |
5.4028 USDT |
5.2642 USDT |
5.3020 USDT |
5.2753 USDT |
| 2024-10-04 |
5.3496 USDT |
1,290,672.0407 TON |
5.3362 USDT |
5.3086 USDT |
5.3443 USDT |
5.3728 USDT |
| 2024-10-03 |
5.2689 USDT |
3,070,035.1178 TON |
5.2963 USDT |
5.1400 USDT |
5.2389 USDT |
5.3364 USDT |
| 2024-10-02 |
5.5380 USDT |
2,875,239.3600 TON |
5.5596 USDT |
5.3342 USDT |
5.4087 USDT |
5.3705 USDT |
| 2024-10-01 |
5.7091 USDT |
3,189,169.1674 TON |
5.8128 USDT |
5.4700 USDT |
5.5360 USDT |
5.5785 USDT |
| 2024-09-30 |
5.8307 USDT |
1,845,045.2349 TON |
5.8635 USDT |
5.7900 USDT |
5.8254 USDT |
5.8356 USDT |
| 2024-09-29 |
5.8543 USDT |
1,374,169.4959 TON |
5.8918 USDT |
5.8183 USDT |
5.8571 USDT |
5.8584 USDT |
| 2024-09-28 |
5.9359 USDT |
2,053,541.7416 TON |
5.9748 USDT |
5.8334 USDT |
5.8679 USDT |
5.8657 USDT |
| 2024-09-27 |
5.8606 USDT |
2,004,397.8997 TON |
5.7956 USDT |
5.7175 USDT |
5.7665 USDT |
6.0303 USDT |
| 2024-09-26 |
5.7906 USDT |
2,212,474.0685 TON |
5.7347 USDT |
5.6287 USDT |
5.6916 USDT |
5.7958 USDT |
| 2024-09-25 |
5.6895 USDT |
2,748,396.7672 TON |
5.6179 USDT |
5.5623 USDT |
5.6460 USDT |
5.7024 USDT |
| 2024-09-24 |
5.5830 USDT |
1,983,039.8366 TON |
5.6502 USDT |
5.4761 USDT |
5.5258 USDT |
5.5984 USDT |
| 2024-09-23 |
5.6421 USDT |
2,668,153.2936 TON |
5.6277 USDT |
5.5531 USDT |
5.6261 USDT |
5.6219 USDT |
| 2024-09-22 |
5.6445 USDT |
999,050.8643 TON |
5.6790 USDT |
5.5123 USDT |
5.5697 USDT |
5.5631 USDT |
| 2024-09-21 |
5.5453 USDT |
1,486,823.4781 TON |
5.5879 USDT |
5.4500 USDT |
5.5020 USDT |
5.6223 USDT |
| 2024-09-20 |
5.6742 USDT |
2,725,088.3500 TON |
5.6863 USDT |
5.5717 USDT |
5.5792 USDT |
5.5763 USDT |
| 2024-09-19 |
5.7236 USDT |
2,513,421.4645 TON |
5.6407 USDT |
5.6084 USDT |
5.6716 USDT |
5.7670 USDT |
| 2024-09-18 |
5.5318 USDT |
2,756,968.0936 TON |
5.5578 USDT |
5.4286 USDT |
5.5259 USDT |
5.6264 USDT |
| 2024-09-17 |
5.5040 USDT |
1,503,774.7088 TON |
5.4935 USDT |
5.4490 USDT |
5.4849 USDT |
5.5808 USDT |
| 2024-09-16 |
5.4919 USDT |
2,595,736.0197 TON |
5.5589 USDT |
5.3811 USDT |
5.4406 USDT |
5.4663 USDT |
| 2024-09-15 |
5.6651 USDT |
1,309,044.7247 TON |
5.6774 USDT |
5.5800 USDT |
5.6231 USDT |
5.6255 USDT |
| 2024-09-14 |
5.7320 USDT |
2,517,310.9481 TON |
5.7764 USDT |
5.6515 USDT |
5.6847 USDT |
5.6827 USDT |
| 2024-09-13 |
5.5630 USDT |
1,851,992.5089 TON |
5.5824 USDT |
5.4826 USDT |
5.5322 USDT |
5.6829 USDT |
| 2024-09-12 |
5.4469 USDT |
2,941,124.1386 TON |
5.3871 USDT |
5.3462 USDT |
5.3993 USDT |
5.5444 USDT |
| 2024-09-11 |
5.2997 USDT |
1,998,431.8362 TON |
5.5327 USDT |
5.1754 USDT |
5.2647 USDT |
5.1891 USDT |
| 2024-09-10 |
5.2925 USDT |
3,006,744.6363 TON |
5.2208 USDT |
5.1701 USDT |
5.2123 USDT |
5.4552 USDT |
| 2024-09-09 |
5.0193 USDT |
2,677,466.9737 TON |
4.8953 USDT |
4.8720 USDT |
4.9176 USDT |
5.1733 USDT |
| 2024-09-08 |
4.7281 USDT |
2,534,583.8779 TON |
4.6688 USDT |
4.6462 USDT |
4.6856 USDT |
4.8325 USDT |
| 2024-09-07 |
4.6390 USDT |
2,522,676.0971 TON |
4.6594 USDT |
4.6105 USDT |
4.6353 USDT |
4.6256 USDT |
| 2024-09-06 |
4.7963 USDT |
3,582,617.1801 TON |
4.8082 USDT |
4.6431 USDT |
4.6915 USDT |
4.6613 USDT |
| 2024-09-05 |
4.6665 USDT |
4,160,618.3562 TON |
4.6272 USDT |
4.5176 USDT |
4.5878 USDT |
4.7977 USDT |
| 2024-09-04 |
4.6913 USDT |
4,455,087.4519 TON |
4.8850 USDT |
4.5625 USDT |
4.6136 USDT |
4.6388 USDT |
| 2024-09-03 |
5.1165 USDT |
2,888,236.3781 TON |
5.2155 USDT |
4.8585 USDT |
4.9393 USDT |
4.9832 USDT |
| 2024-09-02 |
5.1736 USDT |
2,646,193.7283 TON |
5.1865 USDT |
5.0859 USDT |
5.1666 USDT |
5.1733 USDT |
| 2024-09-01 |
5.3230 USDT |
2,550,012.2852 TON |
5.4190 USDT |
5.1511 USDT |
5.1742 USDT |
5.1650 USDT |
| 2024-08-31 |
5.3504 USDT |
2,217,698.9624 TON |
5.3716 USDT |
5.2750 USDT |
5.3123 USDT |
5.3792 USDT |
| 2024-08-30 |
5.4006 USDT |
3,172,735.1873 TON |
5.4586 USDT |
5.2642 USDT |
5.3139 USDT |
5.3571 USDT |
| 2024-08-29 |
5.6765 USDT |
2,495,716.9170 TON |
5.7489 USDT |
5.4096 USDT |
5.4907 USDT |
5.4263 USDT |
| 2024-08-28 |
5.5374 USDT |
4,843,842.9494 TON |
5.4482 USDT |
5.2500 USDT |
5.2998 USDT |
5.7895 USDT |
| 2024-08-27 |
5.3941 USDT |
3,098,360.7724 TON |
5.1294 USDT |
5.1294 USDT |
5.3026 USDT |
5.3934 USDT |
| 2024-08-26 |
5.5177 USDT |
3,763,189.8052 TON |
5.7505 USDT |
5.0353 USDT |
5.1359 USDT |
5.0987 USDT |
| 2024-08-25 |
5.6492 USDT |
3,470,034.2531 TON |
5.9141 USDT |
5.2411 USDT |
5.4974 USDT |
5.7836 USDT |
| 2024-08-24 |
6.4625 USDT |
4,109,458.5833 TON |
6.6974 USDT |
5.4494 USDT |
5.6823 USDT |
5.6790 USDT |
| 2024-08-23 |
6.5651 USDT |
1,947,856.1505 TON |
6.5053 USDT |
6.4946 USDT |
6.5319 USDT |
6.6207 USDT |
| 2024-08-22 |
6.5344 USDT |
2,522,313.9802 TON |
6.4988 USDT |
6.4378 USDT |
6.5011 USDT |
6.5082 USDT |
| 2024-08-21 |
6.6558 USDT |
2,697,567.0822 TON |
6.6654 USDT |
6.4853 USDT |
6.5192 USDT |
6.5106 USDT |
| 2024-08-20 |
6.8246 USDT |
1,745,924.1925 TON |
6.8317 USDT |
6.6084 USDT |
6.7260 USDT |
6.6289 USDT |
| 2024-08-19 |
6.8566 USDT |
1,892,381.1250 TON |
6.8810 USDT |
6.7152 USDT |
6.7719 USDT |
6.7394 USDT |
| 2024-08-18 |
6.5593 USDT |
2,038,229.6941 TON |
6.4418 USDT |
6.4146 USDT |
6.4495 USDT |
6.6336 USDT |
| 2024-08-17 |
6.4995 USDT |
2,318,265.3991 TON |
6.5455 USDT |
6.3966 USDT |
6.4413 USDT |
6.4632 USDT |