Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
5.4919 USDT |
2,595,736.0197 TON |
5.5589 USDT |
5.3811 USDT |
5.4406 USDT |
5.4663 USDT |
| 2024-09-15 |
5.6651 USDT |
1,309,044.7247 TON |
5.6774 USDT |
5.5800 USDT |
5.6231 USDT |
5.6255 USDT |
| 2024-09-14 |
5.7320 USDT |
2,517,310.9481 TON |
5.7764 USDT |
5.6515 USDT |
5.6847 USDT |
5.6827 USDT |
| 2024-09-13 |
5.5630 USDT |
1,851,992.5089 TON |
5.5824 USDT |
5.4826 USDT |
5.5322 USDT |
5.6829 USDT |
| 2024-09-12 |
5.4469 USDT |
2,941,124.1386 TON |
5.3871 USDT |
5.3462 USDT |
5.3993 USDT |
5.5444 USDT |
| 2024-09-11 |
5.2997 USDT |
1,998,431.8362 TON |
5.5327 USDT |
5.1754 USDT |
5.2647 USDT |
5.1891 USDT |
| 2024-09-10 |
5.2925 USDT |
3,006,744.6363 TON |
5.2208 USDT |
5.1701 USDT |
5.2123 USDT |
5.4552 USDT |
| 2024-09-09 |
5.0193 USDT |
2,677,466.9737 TON |
4.8953 USDT |
4.8720 USDT |
4.9176 USDT |
5.1733 USDT |
| 2024-09-08 |
4.7281 USDT |
2,534,583.8779 TON |
4.6688 USDT |
4.6462 USDT |
4.6856 USDT |
4.8325 USDT |
| 2024-09-07 |
4.6390 USDT |
2,522,676.0971 TON |
4.6594 USDT |
4.6105 USDT |
4.6353 USDT |
4.6256 USDT |
| 2024-09-06 |
4.7963 USDT |
3,582,617.1801 TON |
4.8082 USDT |
4.6431 USDT |
4.6915 USDT |
4.6613 USDT |
| 2024-09-05 |
4.6665 USDT |
4,160,618.3562 TON |
4.6272 USDT |
4.5176 USDT |
4.5878 USDT |
4.7977 USDT |
| 2024-09-04 |
4.6913 USDT |
4,455,087.4519 TON |
4.8850 USDT |
4.5625 USDT |
4.6136 USDT |
4.6388 USDT |
| 2024-09-03 |
5.1165 USDT |
2,888,236.3781 TON |
5.2155 USDT |
4.8585 USDT |
4.9393 USDT |
4.9832 USDT |
| 2024-09-02 |
5.1736 USDT |
2,646,193.7283 TON |
5.1865 USDT |
5.0859 USDT |
5.1666 USDT |
5.1733 USDT |
| 2024-09-01 |
5.3230 USDT |
2,550,012.2852 TON |
5.4190 USDT |
5.1511 USDT |
5.1742 USDT |
5.1650 USDT |
| 2024-08-31 |
5.3504 USDT |
2,217,698.9624 TON |
5.3716 USDT |
5.2750 USDT |
5.3123 USDT |
5.3792 USDT |
| 2024-08-30 |
5.4006 USDT |
3,172,735.1873 TON |
5.4586 USDT |
5.2642 USDT |
5.3139 USDT |
5.3571 USDT |
| 2024-08-29 |
5.6765 USDT |
2,495,716.9170 TON |
5.7489 USDT |
5.4096 USDT |
5.4907 USDT |
5.4263 USDT |
| 2024-08-28 |
5.5374 USDT |
4,843,842.9494 TON |
5.4482 USDT |
5.2500 USDT |
5.2998 USDT |
5.7895 USDT |
| 2024-08-27 |
5.3941 USDT |
3,098,360.7724 TON |
5.1294 USDT |
5.1294 USDT |
5.3026 USDT |
5.3934 USDT |
| 2024-08-26 |
5.5177 USDT |
3,763,189.8052 TON |
5.7505 USDT |
5.0353 USDT |
5.1359 USDT |
5.0987 USDT |
| 2024-08-25 |
5.6492 USDT |
3,470,034.2531 TON |
5.9141 USDT |
5.2411 USDT |
5.4974 USDT |
5.7836 USDT |
| 2024-08-24 |
6.4625 USDT |
4,109,458.5833 TON |
6.6974 USDT |
5.4494 USDT |
5.6823 USDT |
5.6790 USDT |
| 2024-08-23 |
6.5651 USDT |
1,947,856.1505 TON |
6.5053 USDT |
6.4946 USDT |
6.5319 USDT |
6.6207 USDT |
| 2024-08-22 |
6.5344 USDT |
2,522,313.9802 TON |
6.4988 USDT |
6.4378 USDT |
6.5011 USDT |
6.5082 USDT |
| 2024-08-21 |
6.6558 USDT |
2,697,567.0822 TON |
6.6654 USDT |
6.4853 USDT |
6.5192 USDT |
6.5106 USDT |
| 2024-08-20 |
6.8246 USDT |
1,745,924.1925 TON |
6.8317 USDT |
6.6084 USDT |
6.7260 USDT |
6.6289 USDT |
| 2024-08-19 |
6.8566 USDT |
1,892,381.1250 TON |
6.8810 USDT |
6.7152 USDT |
6.7719 USDT |
6.7394 USDT |
| 2024-08-18 |
6.5593 USDT |
2,038,229.6941 TON |
6.4418 USDT |
6.4146 USDT |
6.4495 USDT |
6.6336 USDT |
| 2024-08-17 |
6.4995 USDT |
2,318,265.3991 TON |
6.5455 USDT |
6.3966 USDT |
6.4413 USDT |
6.4632 USDT |
| 2024-08-16 |
6.6072 USDT |
2,059,576.3666 TON |
6.5998 USDT |
6.3858 USDT |
6.4589 USDT |
6.4580 USDT |
| 2024-08-15 |
6.6937 USDT |
2,235,163.2128 TON |
6.8948 USDT |
6.5121 USDT |
6.6025 USDT |
6.6767 USDT |
| 2024-08-14 |
6.8129 USDT |
2,667,475.4533 TON |
6.4531 USDT |
6.3900 USDT |
6.4515 USDT |
7.0322 USDT |
| 2024-08-13 |
6.2832 USDT |
1,963,878.5096 TON |
6.2745 USDT |
6.1904 USDT |
6.2854 USDT |
6.3573 USDT |
| 2024-08-12 |
6.3017 USDT |
2,575,365.6181 TON |
6.2108 USDT |
6.0591 USDT |
6.1015 USDT |
6.4608 USDT |
| 2024-08-11 |
6.5109 USDT |
2,401,031.2789 TON |
6.6721 USDT |
6.2560 USDT |
6.3227 USDT |
6.2708 USDT |
| 2024-08-10 |
6.6933 USDT |
2,943,846.9749 TON |
6.6184 USDT |
6.5794 USDT |
6.6727 USDT |
6.6784 USDT |
| 2024-08-09 |
6.4107 USDT |
3,034,011.3506 TON |
6.2208 USDT |
6.0869 USDT |
6.1570 USDT |
6.6488 USDT |
| 2024-08-08 |
6.0819 USDT |
3,082,207.4484 TON |
5.4513 USDT |
5.3945 USDT |
5.4679 USDT |
6.1800 USDT |
| 2024-08-07 |
5.6610 USDT |
4,053,658.6578 TON |
5.7492 USDT |
5.3501 USDT |
5.4214 USDT |
5.4456 USDT |
| 2024-08-06 |
5.4937 USDT |
4,538,442.7472 TON |
5.2761 USDT |
5.2705 USDT |
5.4642 USDT |
5.7638 USDT |
| 2024-08-05 |
5.2654 USDT |
6,771,282.0648 TON |
6.0134 USDT |
4.7128 USDT |
5.1386 USDT |
5.3580 USDT |
| 2024-08-04 |
6.0203 USDT |
4,118,478.0132 TON |
5.9748 USDT |
5.7600 USDT |
5.8998 USDT |
6.0209 USDT |
| 2024-08-03 |
6.0926 USDT |
3,482,698.5367 TON |
6.1884 USDT |
5.8104 USDT |
5.8638 USDT |
5.8528 USDT |
| 2024-08-02 |
6.5733 USDT |
3,179,368.8637 TON |
6.7448 USDT |
6.3678 USDT |
6.4058 USDT |
6.3727 USDT |
| 2024-08-01 |
6.7501 USDT |
3,371,730.3162 TON |
6.7553 USDT |
6.6233 USDT |
6.7057 USDT |
6.7297 USDT |
| 2024-07-31 |
6.7980 USDT |
2,555,107.7437 TON |
6.7337 USDT |
6.7084 USDT |
6.7479 USDT |
6.8442 USDT |
| 2024-07-30 |
6.6496 USDT |
3,145,941.7892 TON |
6.6194 USDT |
6.5872 USDT |
6.6291 USDT |
6.7162 USDT |
| 2024-07-29 |
6.7155 USDT |
2,752,821.8118 TON |
6.6206 USDT |
6.6160 USDT |
6.6561 USDT |
6.6517 USDT |