Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.6072 USDT |
2,059,576.3666 TON |
6.5998 USDT |
6.3858 USDT |
6.4589 USDT |
6.4580 USDT |
| 2024-08-15 |
6.6937 USDT |
2,235,163.2128 TON |
6.8948 USDT |
6.5121 USDT |
6.6025 USDT |
6.6767 USDT |
| 2024-08-14 |
6.8129 USDT |
2,667,475.4533 TON |
6.4531 USDT |
6.3900 USDT |
6.4515 USDT |
7.0322 USDT |
| 2024-08-13 |
6.2832 USDT |
1,963,878.5096 TON |
6.2745 USDT |
6.1904 USDT |
6.2854 USDT |
6.3573 USDT |
| 2024-08-12 |
6.3017 USDT |
2,575,365.6181 TON |
6.2108 USDT |
6.0591 USDT |
6.1015 USDT |
6.4608 USDT |
| 2024-08-11 |
6.5109 USDT |
2,401,031.2789 TON |
6.6721 USDT |
6.2560 USDT |
6.3227 USDT |
6.2708 USDT |
| 2024-08-10 |
6.6933 USDT |
2,943,846.9749 TON |
6.6184 USDT |
6.5794 USDT |
6.6727 USDT |
6.6784 USDT |
| 2024-08-09 |
6.4107 USDT |
3,034,011.3506 TON |
6.2208 USDT |
6.0869 USDT |
6.1570 USDT |
6.6488 USDT |
| 2024-08-08 |
6.0819 USDT |
3,082,207.4484 TON |
5.4513 USDT |
5.3945 USDT |
5.4679 USDT |
6.1800 USDT |
| 2024-08-07 |
5.6610 USDT |
4,053,658.6578 TON |
5.7492 USDT |
5.3501 USDT |
5.4214 USDT |
5.4456 USDT |
| 2024-08-06 |
5.4937 USDT |
4,538,442.7472 TON |
5.2761 USDT |
5.2705 USDT |
5.4642 USDT |
5.7638 USDT |
| 2024-08-05 |
5.2654 USDT |
6,771,282.0648 TON |
6.0134 USDT |
4.7128 USDT |
5.1386 USDT |
5.3580 USDT |
| 2024-08-04 |
6.0203 USDT |
4,118,478.0132 TON |
5.9748 USDT |
5.7600 USDT |
5.8998 USDT |
6.0209 USDT |
| 2024-08-03 |
6.0926 USDT |
3,482,698.5367 TON |
6.1884 USDT |
5.8104 USDT |
5.8638 USDT |
5.8528 USDT |
| 2024-08-02 |
6.5733 USDT |
3,179,368.8637 TON |
6.7448 USDT |
6.3678 USDT |
6.4058 USDT |
6.3727 USDT |
| 2024-08-01 |
6.7501 USDT |
3,371,730.3162 TON |
6.7553 USDT |
6.6233 USDT |
6.7057 USDT |
6.7297 USDT |
| 2024-07-31 |
6.7980 USDT |
2,555,107.7437 TON |
6.7337 USDT |
6.7084 USDT |
6.7479 USDT |
6.8442 USDT |
| 2024-07-30 |
6.6496 USDT |
3,145,941.7892 TON |
6.6194 USDT |
6.5872 USDT |
6.6291 USDT |
6.7162 USDT |
| 2024-07-29 |
6.7155 USDT |
2,752,821.8118 TON |
6.6206 USDT |
6.6160 USDT |
6.6561 USDT |
6.6517 USDT |
| 2024-07-28 |
6.5704 USDT |
2,124,481.7364 TON |
6.6339 USDT |
6.5105 USDT |
6.5402 USDT |
6.5449 USDT |
| 2024-07-27 |
6.6802 USDT |
3,113,602.0773 TON |
6.7104 USDT |
6.5501 USDT |
6.6622 USDT |
6.6613 USDT |
| 2024-07-26 |
6.7277 USDT |
2,722,469.8072 TON |
6.6202 USDT |
6.6090 USDT |
6.6419 USDT |
6.7395 USDT |
| 2024-07-25 |
6.5940 USDT |
3,889,386.8854 TON |
6.8512 USDT |
6.4647 USDT |
6.5303 USDT |
6.6109 USDT |
| 2024-07-24 |
6.9342 USDT |
2,289,601.7656 TON |
6.8667 USDT |
6.8405 USDT |
6.8928 USDT |
6.9530 USDT |
| 2024-07-23 |
6.9038 USDT |
2,782,342.6993 TON |
6.9735 USDT |
6.7816 USDT |
6.8467 USDT |
6.8364 USDT |
| 2024-07-22 |
7.0705 USDT |
2,469,257.7980 TON |
7.1775 USDT |
6.9032 USDT |
6.9613 USDT |
6.9515 USDT |
| 2024-07-21 |
7.1886 USDT |
2,696,327.5785 TON |
7.2609 USDT |
6.9952 USDT |
7.1080 USDT |
7.1535 USDT |
| 2024-07-20 |
7.3236 USDT |
2,418,059.1492 TON |
7.3013 USDT |
7.2863 USDT |
7.3039 USDT |
7.3168 USDT |
| 2024-07-19 |
7.2777 USDT |
3,186,265.3465 TON |
7.2533 USDT |
7.1882 USDT |
7.2606 USDT |
7.2907 USDT |
| 2024-07-18 |
7.1839 USDT |
2,185,351.2957 TON |
7.0913 USDT |
7.0869 USDT |
7.1299 USDT |
7.2042 USDT |
| 2024-07-17 |
7.2773 USDT |
2,087,595.7610 TON |
7.2784 USDT |
7.1957 USDT |
7.2389 USDT |
7.2825 USDT |
| 2024-07-16 |
7.4293 USDT |
2,815,826.2417 TON |
7.6219 USDT |
7.2813 USDT |
7.3477 USDT |
7.3476 USDT |
| 2024-07-15 |
7.4852 USDT |
3,092,977.2424 TON |
7.4201 USDT |
7.3732 USDT |
7.4409 USDT |
7.5947 USDT |
| 2024-07-14 |
7.3237 USDT |
2,210,238.4763 TON |
7.2747 USDT |
7.2337 USDT |
7.2805 USDT |
7.3177 USDT |
| 2024-07-13 |
7.3276 USDT |
2,551,600.5029 TON |
7.3335 USDT |
7.2589 USDT |
7.3016 USDT |
7.3146 USDT |
| 2024-07-12 |
7.3006 USDT |
2,128,154.6772 TON |
7.3217 USDT |
7.1981 USDT |
7.2524 USDT |
7.3293 USDT |
| 2024-07-11 |
7.1933 USDT |
2,850,276.5925 TON |
7.2318 USDT |
7.1169 USDT |
7.1678 USDT |
7.2611 USDT |
| 2024-07-10 |
7.3180 USDT |
2,604,093.1490 TON |
7.3065 USDT |
7.2018 USDT |
7.2344 USDT |
7.2026 USDT |
| 2024-07-09 |
7.2541 USDT |
3,215,947.3246 TON |
7.1182 USDT |
7.0954 USDT |
7.1560 USDT |
7.3034 USDT |
| 2024-07-08 |
7.1377 USDT |
2,949,529.6478 TON |
7.0497 USDT |
6.8516 USDT |
6.9701 USDT |
7.1053 USDT |
| 2024-07-07 |
7.4080 USDT |
2,743,254.1837 TON |
7.5813 USDT |
7.0784 USDT |
7.1314 USDT |
7.1003 USDT |
| 2024-07-06 |
7.4491 USDT |
2,351,933.0073 TON |
7.2220 USDT |
7.2018 USDT |
7.3269 USDT |
7.6285 USDT |
| 2024-07-05 |
6.8797 USDT |
4,423,983.4900 TON |
7.1289 USDT |
6.3679 USDT |
6.6295 USDT |
7.1138 USDT |
| 2024-07-04 |
7.4406 USDT |
2,194,233.3343 TON |
7.8724 USDT |
7.0461 USDT |
7.1310 USDT |
7.1125 USDT |
| 2024-07-03 |
7.9188 USDT |
1,903,749.7565 TON |
8.0984 USDT |
7.7525 USDT |
7.8599 USDT |
7.8579 USDT |
| 2024-07-02 |
7.9439 USDT |
2,301,283.0120 TON |
7.7387 USDT |
7.7200 USDT |
7.7843 USDT |
8.0385 USDT |
| 2024-07-01 |
7.6758 USDT |
2,164,956.4804 TON |
7.6652 USDT |
7.5839 USDT |
7.6277 USDT |
7.6975 USDT |
| 2024-06-30 |
7.6540 USDT |
2,456,823.2434 TON |
7.6131 USDT |
7.5733 USDT |
7.6198 USDT |
7.6598 USDT |
| 2024-06-29 |
7.5402 USDT |
2,001,074.6834 TON |
7.4960 USDT |
7.4311 USDT |
7.4892 USDT |
7.6290 USDT |
| 2024-06-28 |
7.6696 USDT |
1,905,856.9560 TON |
7.7843 USDT |
7.5568 USDT |
7.5812 USDT |
7.5756 USDT |