Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
5.1977 USDT |
1,872,859.9372 TON |
5.1727 USDT |
5.1646 USDT |
5.1875 USDT |
5.2127 USDT |
| 2024-10-17 |
5.1862 USDT |
1,795,353.8046 TON |
5.2268 USDT |
5.1006 USDT |
5.1536 USDT |
5.1937 USDT |
| 2024-10-16 |
5.2371 USDT |
2,621,909.9029 TON |
5.2409 USDT |
5.1785 USDT |
5.2089 USDT |
5.2370 USDT |
| 2024-10-15 |
5.2521 USDT |
2,800,285.8173 TON |
5.3287 USDT |
5.1370 USDT |
5.2005 USDT |
5.1968 USDT |
| 2024-10-14 |
5.2319 USDT |
641,262.3681 TON |
5.1966 USDT |
5.1655 USDT |
5.1836 USDT |
5.2828 USDT |
| 2024-10-13 |
5.2653 USDT |
874,668.9256 TON |
5.2429 USDT |
5.2119 USDT |
5.2477 USDT |
5.2609 USDT |
| 2024-10-12 |
5.2483 USDT |
1,293,951.7296 TON |
5.2119 USDT |
5.2010 USDT |
5.2236 USDT |
5.2721 USDT |
| 2024-10-11 |
5.1751 USDT |
1,378,235.3734 TON |
5.1370 USDT |
5.1233 USDT |
5.1511 USDT |
5.2039 USDT |
| 2024-10-10 |
5.0812 USDT |
2,526,533.6684 TON |
5.0963 USDT |
4.9866 USDT |
5.0463 USDT |
5.1373 USDT |
| 2024-10-09 |
5.2193 USDT |
1,092,058.1971 TON |
5.2026 USDT |
5.1988 USDT |
5.2173 USDT |
5.2087 USDT |
| 2024-10-08 |
5.2077 USDT |
2,542,660.4194 TON |
5.1989 USDT |
5.1419 USDT |
5.1954 USDT |
5.2014 USDT |
| 2024-10-07 |
5.3015 USDT |
1,950,458.7216 TON |
5.3171 USDT |
5.2010 USDT |
5.2668 USDT |
5.2903 USDT |
| 2024-10-06 |
5.2117 USDT |
883,960.1350 TON |
5.2368 USDT |
5.1869 USDT |
5.2004 USDT |
5.2619 USDT |
| 2024-10-05 |
5.3727 USDT |
1,595,867.5903 TON |
5.4028 USDT |
5.2642 USDT |
5.3020 USDT |
5.2753 USDT |
| 2024-10-04 |
5.3496 USDT |
1,290,672.0407 TON |
5.3362 USDT |
5.3086 USDT |
5.3443 USDT |
5.3728 USDT |
| 2024-10-03 |
5.2689 USDT |
3,070,035.1178 TON |
5.2963 USDT |
5.1400 USDT |
5.2389 USDT |
5.3364 USDT |
| 2024-10-02 |
5.5380 USDT |
2,875,239.3600 TON |
5.5596 USDT |
5.3342 USDT |
5.4087 USDT |
5.3705 USDT |
| 2024-10-01 |
5.7091 USDT |
3,189,169.1674 TON |
5.8128 USDT |
5.4700 USDT |
5.5360 USDT |
5.5785 USDT |
| 2024-09-30 |
5.8307 USDT |
1,845,045.2349 TON |
5.8635 USDT |
5.7900 USDT |
5.8254 USDT |
5.8356 USDT |
| 2024-09-29 |
5.8543 USDT |
1,374,169.4959 TON |
5.8918 USDT |
5.8183 USDT |
5.8571 USDT |
5.8584 USDT |
| 2024-09-28 |
5.9359 USDT |
2,053,541.7416 TON |
5.9748 USDT |
5.8334 USDT |
5.8679 USDT |
5.8657 USDT |
| 2024-09-27 |
5.8606 USDT |
2,004,397.8997 TON |
5.7956 USDT |
5.7175 USDT |
5.7665 USDT |
6.0303 USDT |
| 2024-09-26 |
5.7906 USDT |
2,212,474.0685 TON |
5.7347 USDT |
5.6287 USDT |
5.6916 USDT |
5.7958 USDT |
| 2024-09-25 |
5.6895 USDT |
2,748,396.7672 TON |
5.6179 USDT |
5.5623 USDT |
5.6460 USDT |
5.7024 USDT |
| 2024-09-24 |
5.5830 USDT |
1,983,039.8366 TON |
5.6502 USDT |
5.4761 USDT |
5.5258 USDT |
5.5984 USDT |
| 2024-09-23 |
5.6421 USDT |
2,668,153.2936 TON |
5.6277 USDT |
5.5531 USDT |
5.6261 USDT |
5.6219 USDT |
| 2024-09-22 |
5.6445 USDT |
999,050.8643 TON |
5.6790 USDT |
5.5123 USDT |
5.5697 USDT |
5.5631 USDT |
| 2024-09-21 |
5.5453 USDT |
1,486,823.4781 TON |
5.5879 USDT |
5.4500 USDT |
5.5020 USDT |
5.6223 USDT |
| 2024-09-20 |
5.6742 USDT |
2,725,088.3500 TON |
5.6863 USDT |
5.5717 USDT |
5.5792 USDT |
5.5763 USDT |
| 2024-09-19 |
5.7236 USDT |
2,513,421.4645 TON |
5.6407 USDT |
5.6084 USDT |
5.6716 USDT |
5.7670 USDT |
| 2024-09-18 |
5.5318 USDT |
2,756,968.0936 TON |
5.5578 USDT |
5.4286 USDT |
5.5259 USDT |
5.6264 USDT |
| 2024-09-17 |
5.5040 USDT |
1,503,774.7088 TON |
5.4935 USDT |
5.4490 USDT |
5.4849 USDT |
5.5808 USDT |
| 2024-09-16 |
5.4919 USDT |
2,595,736.0197 TON |
5.5589 USDT |
5.3811 USDT |
5.4406 USDT |
5.4663 USDT |
| 2024-09-15 |
5.6651 USDT |
1,309,044.7247 TON |
5.6774 USDT |
5.5800 USDT |
5.6231 USDT |
5.6255 USDT |
| 2024-09-14 |
5.7320 USDT |
2,517,310.9481 TON |
5.7764 USDT |
5.6515 USDT |
5.6847 USDT |
5.6827 USDT |
| 2024-09-13 |
5.5630 USDT |
1,851,992.5089 TON |
5.5824 USDT |
5.4826 USDT |
5.5322 USDT |
5.6829 USDT |
| 2024-09-12 |
5.4469 USDT |
2,941,124.1386 TON |
5.3871 USDT |
5.3462 USDT |
5.3993 USDT |
5.5444 USDT |
| 2024-09-11 |
5.2997 USDT |
1,998,431.8362 TON |
5.5327 USDT |
5.1754 USDT |
5.2647 USDT |
5.1891 USDT |
| 2024-09-10 |
5.2925 USDT |
3,006,744.6363 TON |
5.2208 USDT |
5.1701 USDT |
5.2123 USDT |
5.4552 USDT |
| 2024-09-09 |
5.0193 USDT |
2,677,466.9737 TON |
4.8953 USDT |
4.8720 USDT |
4.9176 USDT |
5.1733 USDT |
| 2024-09-08 |
4.7281 USDT |
2,534,583.8779 TON |
4.6688 USDT |
4.6462 USDT |
4.6856 USDT |
4.8325 USDT |
| 2024-09-07 |
4.6390 USDT |
2,522,676.0971 TON |
4.6594 USDT |
4.6105 USDT |
4.6353 USDT |
4.6256 USDT |
| 2024-09-06 |
4.7963 USDT |
3,582,617.1801 TON |
4.8082 USDT |
4.6431 USDT |
4.6915 USDT |
4.6613 USDT |
| 2024-09-05 |
4.6665 USDT |
4,160,618.3562 TON |
4.6272 USDT |
4.5176 USDT |
4.5878 USDT |
4.7977 USDT |
| 2024-09-04 |
4.6913 USDT |
4,455,087.4519 TON |
4.8850 USDT |
4.5625 USDT |
4.6136 USDT |
4.6388 USDT |
| 2024-09-03 |
5.1165 USDT |
2,888,236.3781 TON |
5.2155 USDT |
4.8585 USDT |
4.9393 USDT |
4.9832 USDT |
| 2024-09-02 |
5.1736 USDT |
2,646,193.7283 TON |
5.1865 USDT |
5.0859 USDT |
5.1666 USDT |
5.1733 USDT |
| 2024-09-01 |
5.3230 USDT |
2,550,012.2852 TON |
5.4190 USDT |
5.1511 USDT |
5.1742 USDT |
5.1650 USDT |
| 2024-08-31 |
5.3504 USDT |
2,217,698.9624 TON |
5.3716 USDT |
5.2750 USDT |
5.3123 USDT |
5.3792 USDT |
| 2024-08-30 |
5.4006 USDT |
3,172,735.1873 TON |
5.4586 USDT |
5.2642 USDT |
5.3139 USDT |
5.3571 USDT |