Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
7.6589 USDT |
2,350,471.4653 TON |
7.6307 USDT |
7.5603 USDT |
7.6089 USDT |
7.6768 USDT |
| 2024-06-26 |
7.4878 USDT |
2,712,035.2806 TON |
7.4926 USDT |
7.3728 USDT |
7.4862 USDT |
7.4965 USDT |
| 2024-06-25 |
7.5869 USDT |
3,464,589.7421 TON |
7.4931 USDT |
7.4392 USDT |
7.5207 USDT |
7.4977 USDT |
| 2024-06-24 |
7.3317 USDT |
3,691,003.6146 TON |
7.5035 USDT |
7.0414 USDT |
7.2579 USDT |
7.4429 USDT |
| 2024-06-23 |
7.6063 USDT |
2,372,357.1788 TON |
7.3415 USDT |
7.3250 USDT |
7.4570 USDT |
7.5710 USDT |
| 2024-06-22 |
7.1768 USDT |
2,455,787.5236 TON |
7.1019 USDT |
7.0409 USDT |
7.1218 USDT |
7.2537 USDT |
| 2024-06-21 |
7.1593 USDT |
2,587,243.5667 TON |
7.1464 USDT |
7.0059 USDT |
7.1391 USDT |
7.1177 USDT |
| 2024-06-20 |
7.1439 USDT |
3,314,375.0631 TON |
6.9588 USDT |
6.9145 USDT |
6.9873 USDT |
7.1504 USDT |
| 2024-06-19 |
6.9967 USDT |
3,529,786.6171 TON |
7.1186 USDT |
6.7718 USDT |
6.9170 USDT |
6.9642 USDT |
| 2024-06-18 |
7.2807 USDT |
3,349,389.1265 TON |
7.6989 USDT |
6.8907 USDT |
7.0246 USDT |
7.0106 USDT |
| 2024-06-17 |
7.8214 USDT |
3,013,915.0026 TON |
7.9477 USDT |
7.6095 USDT |
7.7224 USDT |
7.6987 USDT |
| 2024-06-16 |
7.8814 USDT |
1,534,297.3990 TON |
7.9129 USDT |
7.7416 USDT |
7.8308 USDT |
7.9588 USDT |
| 2024-06-15 |
8.0629 USDT |
2,596,945.5175 TON |
8.1848 USDT |
7.9117 USDT |
8.0210 USDT |
7.9906 USDT |
| 2024-06-14 |
7.9063 USDT |
2,775,881.7143 TON |
7.7705 USDT |
7.6900 USDT |
7.8500 USDT |
7.9187 USDT |
| 2024-06-13 |
7.5667 USDT |
3,879,702.9691 TON |
7.4595 USDT |
7.3010 USDT |
7.5141 USDT |
7.7655 USDT |
| 2024-06-12 |
7.1934 USDT |
3,910,350.7735 TON |
6.9406 USDT |
6.8718 USDT |
6.9886 USDT |
7.4678 USDT |
| 2024-06-11 |
6.9193 USDT |
2,978,511.4861 TON |
7.2284 USDT |
6.7414 USDT |
6.8618 USDT |
6.8423 USDT |
| 2024-06-10 |
7.1054 USDT |
1,811,523.5115 TON |
7.1151 USDT |
7.0075 USDT |
7.0754 USDT |
7.1809 USDT |
| 2024-06-09 |
7.0714 USDT |
2,175,228.1140 TON |
7.0031 USDT |
6.8389 USDT |
6.9592 USDT |
7.1426 USDT |
| 2024-06-08 |
7.3146 USDT |
2,825,716.4819 TON |
7.2148 USDT |
7.0365 USDT |
7.1890 USDT |
7.1769 USDT |
| 2024-06-07 |
7.4749 USDT |
3,023,837.7131 TON |
7.5400 USDT |
6.7432 USDT |
7.2390 USDT |
7.1905 USDT |
| 2024-06-06 |
7.2721 USDT |
2,289,328.2805 TON |
7.2052 USDT |
7.1152 USDT |
7.1676 USDT |
7.3532 USDT |
| 2024-06-05 |
7.4462 USDT |
2,331,572.6449 TON |
7.3244 USDT |
7.2074 USDT |
7.2704 USDT |
7.2319 USDT |
| 2024-06-04 |
6.8749 USDT |
2,967,517.4721 TON |
6.8127 USDT |
6.7218 USDT |
6.7865 USDT |
6.9927 USDT |
| 2024-06-03 |
6.7265 USDT |
2,596,376.2572 TON |
6.8275 USDT |
6.5562 USDT |
6.6404 USDT |
6.6202 USDT |
| 2024-06-02 |
6.4477 USDT |
2,893,200.8680 TON |
6.2881 USDT |
6.2736 USDT |
6.3023 USDT |
6.7025 USDT |
| 2024-06-01 |
6.3085 USDT |
2,897,087.8730 TON |
6.3340 USDT |
6.2636 USDT |
6.3017 USDT |
6.2996 USDT |
| 2024-05-31 |
6.4192 USDT |
2,411,606.2398 TON |
6.4637 USDT |
6.3589 USDT |
6.4060 USDT |
6.3624 USDT |
| 2024-05-30 |
6.4895 USDT |
2,452,173.6616 TON |
6.5011 USDT |
6.3301 USDT |
6.4250 USDT |
6.5280 USDT |
| 2024-05-29 |
6.4965 USDT |
3,307,405.6422 TON |
6.4659 USDT |
6.4094 USDT |
6.4756 USDT |
6.4359 USDT |
| 2024-05-28 |
6.3969 USDT |
3,301,589.6948 TON |
6.4022 USDT |
6.2281 USDT |
6.3120 USDT |
6.4767 USDT |
| 2024-05-27 |
6.4023 USDT |
1,647,580.9549 TON |
6.3111 USDT |
6.3108 USDT |
6.3668 USDT |
6.4599 USDT |
| 2024-05-26 |
6.3533 USDT |
1,124,851.3070 TON |
6.3804 USDT |
6.2814 USDT |
6.3113 USDT |
6.3044 USDT |
| 2024-05-25 |
6.3800 USDT |
1,721,968.5486 TON |
6.3835 USDT |
6.2912 USDT |
6.3303 USDT |
6.3729 USDT |
| 2024-05-24 |
6.1824 USDT |
1,668,504.7525 TON |
6.2070 USDT |
6.0538 USDT |
6.1491 USDT |
6.1995 USDT |
| 2024-05-23 |
6.4315 USDT |
1,927,263.6786 TON |
6.5382 USDT |
6.2200 USDT |
6.2953 USDT |
6.2414 USDT |
| 2024-05-22 |
6.3447 USDT |
1,936,689.7905 TON |
6.3257 USDT |
6.1674 USDT |
6.2697 USDT |
6.5582 USDT |
| 2024-05-21 |
6.5062 USDT |
2,640,192.6010 TON |
6.5508 USDT |
6.3096 USDT |
6.3554 USDT |
6.3459 USDT |
| 2024-05-20 |
6.4357 USDT |
2,034,387.2689 TON |
6.2577 USDT |
6.2000 USDT |
6.2888 USDT |
6.5553 USDT |
| 2024-05-19 |
6.4529 USDT |
946,431.3047 TON |
6.3954 USDT |
6.3659 USDT |
6.4136 USDT |
6.4068 USDT |
| 2024-05-18 |
6.4953 USDT |
1,254,139.7980 TON |
6.6290 USDT |
6.4012 USDT |
6.4582 USDT |
6.4456 USDT |
| 2024-05-17 |
6.7031 USDT |
1,780,538.0018 TON |
6.8018 USDT |
6.6009 USDT |
6.6826 USDT |
6.6969 USDT |
| 2024-05-16 |
6.7239 USDT |
2,468,675.6161 TON |
6.9935 USDT |
6.3384 USDT |
6.6137 USDT |
6.6981 USDT |
| 2024-05-15 |
6.9595 USDT |
2,130,838.4578 TON |
6.8492 USDT |
6.8251 USDT |
6.9187 USDT |
6.9906 USDT |
| 2024-05-14 |
6.9212 USDT |
1,715,192.1915 TON |
7.0151 USDT |
6.5769 USDT |
6.6802 USDT |
6.6965 USDT |
| 2024-05-13 |
7.1895 USDT |
2,155,979.7424 TON |
6.9557 USDT |
6.7642 USDT |
6.8951 USDT |
7.1527 USDT |
| 2024-05-12 |
6.9444 USDT |
2,014,609.1411 TON |
6.8924 USDT |
6.8158 USDT |
6.9120 USDT |
6.9354 USDT |
| 2024-05-11 |
6.7779 USDT |
2,838,133.2429 TON |
6.7707 USDT |
6.6144 USDT |
6.7025 USDT |
6.8651 USDT |
| 2024-05-10 |
6.7235 USDT |
4,059,098.7931 TON |
6.4132 USDT |
6.3079 USDT |
6.3920 USDT |
6.6486 USDT |
| 2024-05-09 |
6.0917 USDT |
4,186,040.3802 TON |
5.7583 USDT |
5.7573 USDT |
5.9157 USDT |
6.3705 USDT |