Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
6.5704 USDT |
2,124,481.7364 TON |
6.6339 USDT |
6.5105 USDT |
6.5402 USDT |
6.5449 USDT |
| 2024-07-27 |
6.6802 USDT |
3,113,602.0773 TON |
6.7104 USDT |
6.5501 USDT |
6.6622 USDT |
6.6613 USDT |
| 2024-07-26 |
6.7277 USDT |
2,722,469.8072 TON |
6.6202 USDT |
6.6090 USDT |
6.6419 USDT |
6.7395 USDT |
| 2024-07-25 |
6.5940 USDT |
3,889,386.8854 TON |
6.8512 USDT |
6.4647 USDT |
6.5303 USDT |
6.6109 USDT |
| 2024-07-24 |
6.9342 USDT |
2,289,601.7656 TON |
6.8667 USDT |
6.8405 USDT |
6.8928 USDT |
6.9530 USDT |
| 2024-07-23 |
6.9038 USDT |
2,782,342.6993 TON |
6.9735 USDT |
6.7816 USDT |
6.8467 USDT |
6.8364 USDT |
| 2024-07-22 |
7.0705 USDT |
2,469,257.7980 TON |
7.1775 USDT |
6.9032 USDT |
6.9613 USDT |
6.9515 USDT |
| 2024-07-21 |
7.1886 USDT |
2,696,327.5785 TON |
7.2609 USDT |
6.9952 USDT |
7.1080 USDT |
7.1535 USDT |
| 2024-07-20 |
7.3236 USDT |
2,418,059.1492 TON |
7.3013 USDT |
7.2863 USDT |
7.3039 USDT |
7.3168 USDT |
| 2024-07-19 |
7.2777 USDT |
3,186,265.3465 TON |
7.2533 USDT |
7.1882 USDT |
7.2606 USDT |
7.2907 USDT |
| 2024-07-18 |
7.1839 USDT |
2,185,351.2957 TON |
7.0913 USDT |
7.0869 USDT |
7.1299 USDT |
7.2042 USDT |
| 2024-07-17 |
7.2773 USDT |
2,087,595.7610 TON |
7.2784 USDT |
7.1957 USDT |
7.2389 USDT |
7.2825 USDT |
| 2024-07-16 |
7.4293 USDT |
2,815,826.2417 TON |
7.6219 USDT |
7.2813 USDT |
7.3477 USDT |
7.3476 USDT |
| 2024-07-15 |
7.4852 USDT |
3,092,977.2424 TON |
7.4201 USDT |
7.3732 USDT |
7.4409 USDT |
7.5947 USDT |
| 2024-07-14 |
7.3237 USDT |
2,210,238.4763 TON |
7.2747 USDT |
7.2337 USDT |
7.2805 USDT |
7.3177 USDT |
| 2024-07-13 |
7.3276 USDT |
2,551,600.5029 TON |
7.3335 USDT |
7.2589 USDT |
7.3016 USDT |
7.3146 USDT |
| 2024-07-12 |
7.3006 USDT |
2,128,154.6772 TON |
7.3217 USDT |
7.1981 USDT |
7.2524 USDT |
7.3293 USDT |
| 2024-07-11 |
7.1933 USDT |
2,850,276.5925 TON |
7.2318 USDT |
7.1169 USDT |
7.1678 USDT |
7.2611 USDT |
| 2024-07-10 |
7.3180 USDT |
2,604,093.1490 TON |
7.3065 USDT |
7.2018 USDT |
7.2344 USDT |
7.2026 USDT |
| 2024-07-09 |
7.2541 USDT |
3,215,947.3246 TON |
7.1182 USDT |
7.0954 USDT |
7.1560 USDT |
7.3034 USDT |
| 2024-07-08 |
7.1377 USDT |
2,949,529.6478 TON |
7.0497 USDT |
6.8516 USDT |
6.9701 USDT |
7.1053 USDT |
| 2024-07-07 |
7.4080 USDT |
2,743,254.1837 TON |
7.5813 USDT |
7.0784 USDT |
7.1314 USDT |
7.1003 USDT |
| 2024-07-06 |
7.4491 USDT |
2,351,933.0073 TON |
7.2220 USDT |
7.2018 USDT |
7.3269 USDT |
7.6285 USDT |
| 2024-07-05 |
6.8797 USDT |
4,423,983.4900 TON |
7.1289 USDT |
6.3679 USDT |
6.6295 USDT |
7.1138 USDT |
| 2024-07-04 |
7.4406 USDT |
2,194,233.3343 TON |
7.8724 USDT |
7.0461 USDT |
7.1310 USDT |
7.1125 USDT |
| 2024-07-03 |
7.9188 USDT |
1,903,749.7565 TON |
8.0984 USDT |
7.7525 USDT |
7.8599 USDT |
7.8579 USDT |
| 2024-07-02 |
7.9439 USDT |
2,301,283.0120 TON |
7.7387 USDT |
7.7200 USDT |
7.7843 USDT |
8.0385 USDT |
| 2024-07-01 |
7.6758 USDT |
2,164,956.4804 TON |
7.6652 USDT |
7.5839 USDT |
7.6277 USDT |
7.6975 USDT |
| 2024-06-30 |
7.6540 USDT |
2,456,823.2434 TON |
7.6131 USDT |
7.5733 USDT |
7.6198 USDT |
7.6598 USDT |
| 2024-06-29 |
7.5402 USDT |
2,001,074.6834 TON |
7.4960 USDT |
7.4311 USDT |
7.4892 USDT |
7.6290 USDT |
| 2024-06-28 |
7.6696 USDT |
1,905,856.9560 TON |
7.7843 USDT |
7.5568 USDT |
7.5812 USDT |
7.5756 USDT |
| 2024-06-27 |
7.6589 USDT |
2,350,471.4653 TON |
7.6307 USDT |
7.5603 USDT |
7.6089 USDT |
7.6768 USDT |
| 2024-06-26 |
7.4878 USDT |
2,712,035.2806 TON |
7.4926 USDT |
7.3728 USDT |
7.4862 USDT |
7.4965 USDT |
| 2024-06-25 |
7.5869 USDT |
3,464,589.7421 TON |
7.4931 USDT |
7.4392 USDT |
7.5207 USDT |
7.4977 USDT |
| 2024-06-24 |
7.3317 USDT |
3,691,003.6146 TON |
7.5035 USDT |
7.0414 USDT |
7.2579 USDT |
7.4429 USDT |
| 2024-06-23 |
7.6063 USDT |
2,372,357.1788 TON |
7.3415 USDT |
7.3250 USDT |
7.4570 USDT |
7.5710 USDT |
| 2024-06-22 |
7.1768 USDT |
2,455,787.5236 TON |
7.1019 USDT |
7.0409 USDT |
7.1218 USDT |
7.2537 USDT |
| 2024-06-21 |
7.1593 USDT |
2,587,243.5667 TON |
7.1464 USDT |
7.0059 USDT |
7.1391 USDT |
7.1177 USDT |
| 2024-06-20 |
7.1439 USDT |
3,314,375.0631 TON |
6.9588 USDT |
6.9145 USDT |
6.9873 USDT |
7.1504 USDT |
| 2024-06-19 |
6.9967 USDT |
3,529,786.6171 TON |
7.1186 USDT |
6.7718 USDT |
6.9170 USDT |
6.9642 USDT |
| 2024-06-18 |
7.2807 USDT |
3,349,389.1265 TON |
7.6989 USDT |
6.8907 USDT |
7.0246 USDT |
7.0106 USDT |
| 2024-06-17 |
7.8214 USDT |
3,013,915.0026 TON |
7.9477 USDT |
7.6095 USDT |
7.7224 USDT |
7.6987 USDT |
| 2024-06-16 |
7.8814 USDT |
1,534,297.3990 TON |
7.9129 USDT |
7.7416 USDT |
7.8308 USDT |
7.9588 USDT |
| 2024-06-15 |
8.0629 USDT |
2,596,945.5175 TON |
8.1848 USDT |
7.9117 USDT |
8.0210 USDT |
7.9906 USDT |
| 2024-06-14 |
7.9063 USDT |
2,775,881.7143 TON |
7.7705 USDT |
7.6900 USDT |
7.8500 USDT |
7.9187 USDT |
| 2024-06-13 |
7.5667 USDT |
3,879,702.9691 TON |
7.4595 USDT |
7.3010 USDT |
7.5141 USDT |
7.7655 USDT |
| 2024-06-12 |
7.1934 USDT |
3,910,350.7735 TON |
6.9406 USDT |
6.8718 USDT |
6.9886 USDT |
7.4678 USDT |
| 2024-06-11 |
6.9193 USDT |
2,978,511.4861 TON |
7.2284 USDT |
6.7414 USDT |
6.8618 USDT |
6.8423 USDT |
| 2024-06-10 |
7.1054 USDT |
1,811,523.5115 TON |
7.1151 USDT |
7.0075 USDT |
7.0754 USDT |
7.1809 USDT |
| 2024-06-09 |
7.0714 USDT |
2,175,228.1140 TON |
7.0031 USDT |
6.8389 USDT |
6.9592 USDT |
7.1426 USDT |