Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
6.4315 USDT |
1,927,263.6786 TON |
6.5382 USDT |
6.2200 USDT |
6.2953 USDT |
6.2414 USDT |
| 2024-05-22 |
6.3447 USDT |
1,936,689.7905 TON |
6.3257 USDT |
6.1674 USDT |
6.2697 USDT |
6.5582 USDT |
| 2024-05-21 |
6.5062 USDT |
2,640,192.6010 TON |
6.5508 USDT |
6.3096 USDT |
6.3554 USDT |
6.3459 USDT |
| 2024-05-20 |
6.4357 USDT |
2,034,387.2689 TON |
6.2577 USDT |
6.2000 USDT |
6.2888 USDT |
6.5553 USDT |
| 2024-05-19 |
6.4529 USDT |
946,431.3047 TON |
6.3954 USDT |
6.3659 USDT |
6.4136 USDT |
6.4068 USDT |
| 2024-05-18 |
6.4953 USDT |
1,254,139.7980 TON |
6.6290 USDT |
6.4012 USDT |
6.4582 USDT |
6.4456 USDT |
| 2024-05-17 |
6.7031 USDT |
1,780,538.0018 TON |
6.8018 USDT |
6.6009 USDT |
6.6826 USDT |
6.6969 USDT |
| 2024-05-16 |
6.7239 USDT |
2,468,675.6161 TON |
6.9935 USDT |
6.3384 USDT |
6.6137 USDT |
6.6981 USDT |
| 2024-05-15 |
6.9595 USDT |
2,130,838.4578 TON |
6.8492 USDT |
6.8251 USDT |
6.9187 USDT |
6.9906 USDT |
| 2024-05-14 |
6.9212 USDT |
1,715,192.1915 TON |
7.0151 USDT |
6.5769 USDT |
6.6802 USDT |
6.6965 USDT |
| 2024-05-13 |
7.1895 USDT |
2,155,979.7424 TON |
6.9557 USDT |
6.7642 USDT |
6.8951 USDT |
7.1527 USDT |
| 2024-05-12 |
6.9444 USDT |
2,014,609.1411 TON |
6.8924 USDT |
6.8158 USDT |
6.9120 USDT |
6.9354 USDT |
| 2024-05-11 |
6.7779 USDT |
2,838,133.2429 TON |
6.7707 USDT |
6.6144 USDT |
6.7025 USDT |
6.8651 USDT |
| 2024-05-10 |
6.7235 USDT |
4,059,098.7931 TON |
6.4132 USDT |
6.3079 USDT |
6.3920 USDT |
6.6486 USDT |
| 2024-05-09 |
6.0917 USDT |
4,186,040.3802 TON |
5.7583 USDT |
5.7573 USDT |
5.9157 USDT |
6.3705 USDT |
| 2024-05-08 |
5.7370 USDT |
3,681,480.2575 TON |
5.6528 USDT |
5.6036 USDT |
5.6522 USDT |
5.7476 USDT |
| 2024-05-07 |
5.8466 USDT |
3,258,934.3737 TON |
5.7804 USDT |
5.6594 USDT |
5.7646 USDT |
5.6951 USDT |
| 2024-05-06 |
5.9762 USDT |
1,745,048.4957 TON |
5.9693 USDT |
5.8147 USDT |
5.9284 USDT |
5.8829 USDT |
| 2024-05-05 |
5.7624 USDT |
1,392,327.0592 TON |
5.7496 USDT |
5.5744 USDT |
5.6275 USDT |
5.8423 USDT |
| 2024-05-04 |
5.7389 USDT |
1,722,505.4622 TON |
5.6900 USDT |
5.6547 USDT |
5.7178 USDT |
5.7517 USDT |
| 2024-05-03 |
5.3280 USDT |
1,465,211.5834 TON |
5.1335 USDT |
5.1075 USDT |
5.1616 USDT |
5.4672 USDT |
| 2024-05-02 |
4.8949 USDT |
2,524,586.8114 TON |
4.8872 USDT |
4.6224 USDT |
4.7353 USDT |
5.2489 USDT |
| 2024-05-01 |
4.8852 USDT |
1,809,410.7416 TON |
5.1631 USDT |
4.6497 USDT |
4.7664 USDT |
4.7148 USDT |
| 2024-04-30 |
5.2939 USDT |
1,316,827.2199 TON |
5.3115 USDT |
5.0403 USDT |
5.2024 USDT |
5.2416 USDT |
| 2024-04-29 |
5.2925 USDT |
1,577,097.0105 TON |
5.4210 USDT |
5.1500 USDT |
5.2671 USDT |
5.2472 USDT |
| 2024-04-28 |
5.4932 USDT |
1,667,082.0885 TON |
5.3979 USDT |
5.3847 USDT |
5.4189 USDT |
5.5502 USDT |
| 2024-04-27 |
5.2621 USDT |
1,377,215.8761 TON |
5.3276 USDT |
5.1365 USDT |
5.2443 USDT |
5.3011 USDT |
| 2024-04-26 |
5.3750 USDT |
1,766,960.1681 TON |
5.3959 USDT |
5.2647 USDT |
5.3747 USDT |
5.3942 USDT |
| 2024-04-25 |
5.4084 USDT |
2,316,691.5992 TON |
5.5517 USDT |
5.0100 USDT |
5.2510 USDT |
5.4702 USDT |
| 2024-04-24 |
5.7756 USDT |
1,408,812.7441 TON |
5.7066 USDT |
5.4523 USDT |
5.6917 USDT |
5.5563 USDT |
| 2024-04-23 |
5.7160 USDT |
1,808,167.1968 TON |
5.9291 USDT |
5.4239 USDT |
5.5987 USDT |
5.7297 USDT |
| 2024-04-22 |
6.0892 USDT |
1,901,496.4225 TON |
6.1261 USDT |
5.8124 USDT |
5.9216 USDT |
5.9089 USDT |
| 2024-04-21 |
6.1667 USDT |
1,804,976.4012 TON |
6.2085 USDT |
5.9700 USDT |
6.1120 USDT |
6.1375 USDT |
| 2024-04-20 |
6.1502 USDT |
1,399,568.0055 TON |
6.0986 USDT |
5.9368 USDT |
6.0942 USDT |
6.1952 USDT |
| 2024-04-19 |
6.6480 USDT |
3,882,401.2860 TON |
6.5132 USDT |
6.0639 USDT |
6.1937 USDT |
6.1499 USDT |
| 2024-04-18 |
6.1589 USDT |
2,413,006.3242 TON |
6.0830 USDT |
5.8012 USDT |
5.9613 USDT |
6.5531 USDT |
| 2024-04-17 |
6.3384 USDT |
926,192.9287 TON |
6.3434 USDT |
6.0032 USDT |
6.1717 USDT |
6.1195 USDT |
| 2024-04-16 |
6.2609 USDT |
1,034,311.2607 TON |
6.5635 USDT |
5.9114 USDT |
6.0756 USDT |
6.1540 USDT |
| 2024-04-15 |
6.9484 USDT |
1,154,388.5857 TON |
6.7832 USDT |
6.6000 USDT |
6.8276 USDT |
6.6191 USDT |
| 2024-04-14 |
6.3449 USDT |
1,544,366.5442 TON |
5.9625 USDT |
5.7143 USDT |
5.8801 USDT |
6.7919 USDT |
| 2024-04-13 |
6.6856 USDT |
919,606.2069 TON |
6.6490 USDT |
6.1743 USDT |
6.4644 USDT |
6.6580 USDT |
| 2024-04-12 |
6.9334 USDT |
1,077,897.1996 TON |
7.2946 USDT |
6.0000 USDT |
6.7954 USDT |
6.3155 USDT |
| 2024-04-11 |
7.3173 USDT |
1,324,792.8364 TON |
6.7712 USDT |
6.6843 USDT |
6.7722 USDT |
7.3093 USDT |
| 2024-04-10 |
6.7359 USDT |
946,927.1451 TON |
6.7172 USDT |
6.3882 USDT |
6.5227 USDT |
6.6023 USDT |
| 2024-04-09 |
6.7290 USDT |
1,654,288.2899 TON |
6.3464 USDT |
6.2961 USDT |
6.4179 USDT |
6.7774 USDT |
| 2024-04-08 |
5.6193 USDT |
646,780.5846 TON |
5.3592 USDT |
5.3287 USDT |
5.3604 USDT |
5.8602 USDT |
| 2024-04-07 |
5.4003 USDT |
541,503.7508 TON |
5.4852 USDT |
5.3318 USDT |
5.3600 USDT |
5.3473 USDT |
| 2024-04-06 |
5.4108 USDT |
663,059.8368 TON |
5.3182 USDT |
5.2855 USDT |
5.3527 USDT |
5.4649 USDT |
| 2024-04-05 |
5.1857 USDT |
636,377.2104 TON |
5.0967 USDT |
5.0466 USDT |
5.1473 USDT |
5.3995 USDT |
| 2024-04-04 |
5.0265 USDT |
560,622.1502 TON |
4.9537 USDT |
4.8917 USDT |
4.9581 USDT |
5.1011 USDT |