Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.1222 USDT |
454,033.0965 TON |
2.1165 USDT |
2.1062 USDT |
2.1206 USDT |
2.1228 USDT |
| 2024-01-28 |
2.1081 USDT |
414,832.8827 TON |
2.0846 USDT |
2.0813 USDT |
2.0976 USDT |
2.1189 USDT |
| 2024-01-27 |
2.0734 USDT |
451,306.4084 TON |
2.0829 USDT |
2.0582 USDT |
2.0702 USDT |
2.0768 USDT |
| 2024-01-26 |
2.0770 USDT |
372,302.8391 TON |
2.0403 USDT |
2.0397 USDT |
2.0525 USDT |
2.1088 USDT |
| 2024-01-25 |
2.0823 USDT |
542,002.8293 TON |
2.1173 USDT |
2.0100 USDT |
2.0521 USDT |
2.0472 USDT |
| 2024-01-24 |
2.1403 USDT |
536,441.9903 TON |
2.1274 USDT |
2.1012 USDT |
2.1089 USDT |
2.1475 USDT |
| 2024-01-23 |
2.1182 USDT |
2,451,820.0441 TON |
2.1222 USDT |
2.1005 USDT |
2.1140 USDT |
2.1182 USDT |
| 2024-01-22 |
2.1876 USDT |
5,775,622.2880 TON |
2.2220 USDT |
2.1500 USDT |
2.1616 USDT |
2.1607 USDT |
| 2024-01-21 |
2.2668 USDT |
5,954,186.5235 TON |
2.2723 USDT |
2.2252 USDT |
2.2338 USDT |
2.2321 USDT |
| 2024-01-20 |
2.2164 USDT |
10,334,811.8721 TON |
2.1986 USDT |
2.1646 USDT |
2.1785 USDT |
2.2696 USDT |
| 2024-01-19 |
2.2099 USDT |
8,749,287.1406 TON |
2.2315 USDT |
2.1580 USDT |
2.1831 USDT |
2.2068 USDT |
| 2024-01-18 |
2.3193 USDT |
6,397,856.8089 TON |
2.3657 USDT |
2.2303 USDT |
2.2582 USDT |
2.2439 USDT |
| 2024-01-17 |
2.3518 USDT |
8,554,008.0041 TON |
2.4145 USDT |
2.2844 USDT |
2.3050 USDT |
2.3233 USDT |
| 2024-01-16 |
2.4155 USDT |
9,702,926.7538 TON |
2.4386 USDT |
2.3757 USDT |
2.4044 USDT |
2.4150 USDT |
| 2024-01-15 |
2.3658 USDT |
10,460,475.3512 TON |
2.2831 USDT |
2.2735 USDT |
2.3219 USDT |
2.4418 USDT |
| 2024-01-14 |
2.1907 USDT |
10,188,341.6805 TON |
2.1103 USDT |
2.0765 USDT |
2.0939 USDT |
2.3213 USDT |
| 2024-01-13 |
2.1252 USDT |
9,659,437.4155 TON |
2.1248 USDT |
2.1040 USDT |
2.1206 USDT |
2.1412 USDT |
| 2024-01-12 |
2.1860 USDT |
12,438,828.1534 TON |
2.2292 USDT |
2.1170 USDT |
2.1400 USDT |
2.1269 USDT |
| 2024-01-11 |
2.2579 USDT |
15,486,836.8404 TON |
2.2667 USDT |
2.2002 USDT |
2.2197 USDT |
2.2282 USDT |
| 2024-01-10 |
2.2014 USDT |
11,422,549.2937 TON |
2.1878 USDT |
2.1596 USDT |
2.1907 USDT |
2.2020 USDT |
| 2024-01-09 |
2.2332 USDT |
7,267,095.0970 TON |
2.2754 USDT |
2.1524 USDT |
2.2223 USDT |
2.1907 USDT |
| 2024-01-08 |
2.2254 USDT |
10,664,585.1447 TON |
2.1984 USDT |
2.1233 USDT |
2.1547 USDT |
2.2764 USDT |
| 2024-01-07 |
2.2033 USDT |
10,261,932.6905 TON |
2.1633 USDT |
2.1535 USDT |
2.1724 USDT |
2.2351 USDT |
| 2024-01-06 |
2.1218 USDT |
18,970,739.3035 TON |
2.0880 USDT |
2.0453 USDT |
2.0696 USDT |
2.1597 USDT |
| 2024-01-05 |
2.1271 USDT |
16,219,001.8712 TON |
2.1528 USDT |
2.0703 USDT |
2.0897 USDT |
2.0766 USDT |
| 2024-01-04 |
2.1502 USDT |
13,695,496.4959 TON |
2.1628 USDT |
2.1000 USDT |
2.1304 USDT |
2.1724 USDT |
| 2024-01-03 |
2.1739 USDT |
13,076,941.6800 TON |
2.2266 USDT |
1.9000 USDT |
2.0890 USDT |
2.1619 USDT |
| 2024-01-02 |
2.2438 USDT |
9,458,037.1825 TON |
2.2392 USDT |
2.2224 USDT |
2.2339 USDT |
2.2416 USDT |
| 2024-01-01 |
2.2328 USDT |
5,459,671.2937 TON |
2.2271 USDT |
2.2180 USDT |
2.2284 USDT |
2.2399 USDT |
| 2023-12-31 |
2.2342 USDT |
6,562,690.8094 TON |
2.2675 USDT |
2.2180 USDT |
2.2287 USDT |
2.2270 USDT |
| 2023-12-30 |
2.2141 USDT |
7,142,716.7368 TON |
2.1943 USDT |
2.1849 USDT |
2.1962 USDT |
2.2670 USDT |
| 2023-12-29 |
2.1817 USDT |
7,881,174.9284 TON |
2.1814 USDT |
2.1000 USDT |
2.1794 USDT |
2.1889 USDT |
| 2023-12-28 |
2.1701 USDT |
8,769,239.0296 TON |
2.1590 USDT |
2.1300 USDT |
2.1500 USDT |
2.1813 USDT |
| 2023-12-27 |
2.1559 USDT |
6,586,588.0583 TON |
2.1807 USDT |
2.1200 USDT |
2.1400 USDT |
2.1437 USDT |
| 2023-12-26 |
2.1810 USDT |
7,716,885.0543 TON |
2.2224 USDT |
2.1474 USDT |
2.1677 USDT |
2.1791 USDT |
| 2023-12-25 |
2.2127 USDT |
7,935,763.6852 TON |
2.2021 USDT |
2.1895 USDT |
2.2040 USDT |
2.2178 USDT |
| 2023-12-24 |
2.2009 USDT |
7,567,151.4654 TON |
2.2289 USDT |
2.1550 USDT |
2.1909 USDT |
2.2000 USDT |
| 2023-12-23 |
2.2332 USDT |
6,163,773.9107 TON |
2.2611 USDT |
2.2000 USDT |
2.2203 USDT |
2.2276 USDT |
| 2023-12-22 |
2.2373 USDT |
5,169,015.4774 TON |
2.1986 USDT |
2.1836 USDT |
2.1981 USDT |
2.2710 USDT |
| 2023-12-21 |
2.2062 USDT |
8,124,111.3950 TON |
2.1692 USDT |
2.1664 USDT |
2.1812 USDT |
2.2125 USDT |
| 2023-12-20 |
2.1586 USDT |
7,537,637.2621 TON |
2.1323 USDT |
2.1300 USDT |
2.1337 USDT |
2.1698 USDT |
| 2023-12-19 |
2.1287 USDT |
7,564,703.1309 TON |
2.0767 USDT |
2.0675 USDT |
2.0850 USDT |
2.1323 USDT |
| 2023-12-18 |
2.1008 USDT |
5,530,357.0591 TON |
2.1420 USDT |
1.9914 USDT |
2.0505 USDT |
2.0752 USDT |
| 2023-12-17 |
2.1213 USDT |
7,570,981.9224 TON |
2.1252 USDT |
2.0879 USDT |
2.1027 USDT |
2.1546 USDT |
| 2023-12-16 |
2.1036 USDT |
8,718,102.4299 TON |
2.0467 USDT |
2.0316 USDT |
2.0505 USDT |
2.1086 USDT |
| 2023-12-15 |
2.0882 USDT |
6,084,554.6372 TON |
2.0788 USDT |
2.0200 USDT |
2.0614 USDT |
2.0587 USDT |
| 2023-12-14 |
2.1049 USDT |
7,656,461.3967 TON |
2.1176 USDT |
2.0301 USDT |
2.0784 USDT |
2.1068 USDT |
| 2023-12-13 |
1.9815 USDT |
6,463,094.5761 TON |
2.0091 USDT |
1.9369 USDT |
1.9500 USDT |
2.1005 USDT |
| 2023-12-12 |
2.0515 USDT |
6,865,516.9559 TON |
2.0678 USDT |
1.9741 USDT |
1.9958 USDT |
1.9958 USDT |
| 2023-12-11 |
2.0922 USDT |
7,660,180.4567 TON |
2.2271 USDT |
1.8500 USDT |
2.0481 USDT |
2.0635 USDT |