Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
5.0216 USDT |
839,967.5532 TON |
4.8591 USDT |
4.7292 USDT |
4.9019 USDT |
4.9546 USDT |
| 2024-04-02 |
5.0483 USDT |
1,122,272.4998 TON |
5.3449 USDT |
4.8500 USDT |
4.9129 USDT |
4.9275 USDT |
| 2024-04-01 |
5.3460 USDT |
804,428.5824 TON |
5.4231 USDT |
5.0065 USDT |
5.2811 USDT |
5.2945 USDT |
| 2024-03-31 |
5.2010 USDT |
717,746.3552 TON |
5.2656 USDT |
5.1000 USDT |
5.1599 USDT |
5.3466 USDT |
| 2024-03-30 |
5.1567 USDT |
673,799.0027 TON |
5.0189 USDT |
4.9826 USDT |
5.0245 USDT |
5.2579 USDT |
| 2024-03-29 |
4.9468 USDT |
1,113,857.3037 TON |
4.9229 USDT |
4.7553 USDT |
4.8845 USDT |
5.0484 USDT |
| 2024-03-28 |
4.9590 USDT |
711,515.0118 TON |
5.0185 USDT |
4.8328 USDT |
4.8951 USDT |
5.1576 USDT |
| 2024-03-27 |
4.9528 USDT |
1,054,947.6258 TON |
5.0514 USDT |
4.8140 USDT |
4.9015 USDT |
4.9824 USDT |
| 2024-03-26 |
5.2236 USDT |
1,185,849.2938 TON |
5.3517 USDT |
5.0004 USDT |
5.0393 USDT |
5.0339 USDT |
| 2024-03-25 |
5.4001 USDT |
1,120,819.3951 TON |
4.9776 USDT |
4.9333 USDT |
5.0230 USDT |
5.5168 USDT |
| 2024-03-24 |
4.9326 USDT |
744,111.4250 TON |
4.8119 USDT |
4.7947 USDT |
4.8895 USDT |
4.9609 USDT |
| 2024-03-23 |
4.8463 USDT |
1,410,221.7328 TON |
4.4384 USDT |
4.3816 USDT |
4.5200 USDT |
4.9712 USDT |
| 2024-03-22 |
4.2924 USDT |
1,444,293.5857 TON |
4.1300 USDT |
4.0685 USDT |
4.1340 USDT |
4.2902 USDT |
| 2024-03-21 |
4.1928 USDT |
1,003,298.7219 TON |
4.2370 USDT |
4.0833 USDT |
4.1505 USDT |
4.1239 USDT |
| 2024-03-20 |
4.0197 USDT |
1,427,584.8978 TON |
3.7885 USDT |
3.7050 USDT |
3.8427 USDT |
4.1004 USDT |
| 2024-03-19 |
3.8018 USDT |
1,822,378.4869 TON |
3.8253 USDT |
3.5538 USDT |
3.7069 USDT |
3.8909 USDT |
| 2024-03-18 |
3.8874 USDT |
1,155,131.1421 TON |
3.8676 USDT |
3.6386 USDT |
3.7306 USDT |
3.7298 USDT |
| 2024-03-17 |
3.6385 USDT |
1,333,234.2615 TON |
3.5316 USDT |
3.3629 USDT |
3.4653 USDT |
3.9032 USDT |
| 2024-03-16 |
3.7315 USDT |
1,519,489.6381 TON |
3.9072 USDT |
3.5082 USDT |
3.5695 USDT |
3.5320 USDT |
| 2024-03-15 |
3.8503 USDT |
1,999,172.3199 TON |
4.0343 USDT |
3.5212 USDT |
3.7286 USDT |
3.8864 USDT |
| 2024-03-14 |
4.2099 USDT |
5,116,686.9798 TON |
4.3123 USDT |
3.7822 USDT |
3.9397 USDT |
4.0463 USDT |
| 2024-03-13 |
4.3255 USDT |
13,574,712.8593 TON |
4.0619 USDT |
4.0135 USDT |
4.2302 USDT |
4.4165 USDT |
| 2024-03-12 |
3.6301 USDT |
1,664,451.4644 TON |
3.2833 USDT |
3.2648 USDT |
3.3827 USDT |
3.7724 USDT |
| 2024-03-11 |
3.0359 USDT |
1,427,325.0644 TON |
2.8170 USDT |
2.7230 USDT |
2.7679 USDT |
3.2394 USDT |
| 2024-03-10 |
2.8236 USDT |
730,888.7224 TON |
2.8741 USDT |
2.6878 USDT |
2.8090 USDT |
2.8020 USDT |
| 2024-03-09 |
2.8498 USDT |
595,882.1794 TON |
2.8311 USDT |
2.7744 USDT |
2.8034 USDT |
2.8464 USDT |
| 2024-03-08 |
2.7478 USDT |
1,252,452.6086 TON |
2.7510 USDT |
2.6608 USDT |
2.7296 USDT |
2.7814 USDT |
| 2024-03-07 |
2.7021 USDT |
528,456.8592 TON |
2.6784 USDT |
2.6649 USDT |
2.6988 USDT |
2.6987 USDT |
| 2024-03-06 |
2.6579 USDT |
941,171.7304 TON |
2.5919 USDT |
2.5566 USDT |
2.5976 USDT |
2.6951 USDT |
| 2024-03-05 |
2.6840 USDT |
1,023,048.7889 TON |
2.7307 USDT |
2.5233 USDT |
2.6377 USDT |
2.5333 USDT |
| 2024-03-04 |
2.6964 USDT |
1,285,096.1459 TON |
2.6729 USDT |
2.6474 USDT |
2.6641 USDT |
2.7256 USDT |
| 2024-03-03 |
2.6687 USDT |
864,799.3280 TON |
2.7127 USDT |
2.5881 USDT |
2.6543 USDT |
2.6481 USDT |
| 2024-03-02 |
2.7218 USDT |
708,260.9671 TON |
2.7144 USDT |
2.6658 USDT |
2.7254 USDT |
2.7243 USDT |
| 2024-03-01 |
2.6725 USDT |
1,053,778.7882 TON |
2.4817 USDT |
2.4435 USDT |
2.4770 USDT |
2.7393 USDT |
| 2024-02-29 |
2.5955 USDT |
1,224,506.4726 TON |
2.5091 USDT |
2.4651 USDT |
2.5189 USDT |
2.6232 USDT |
| 2024-02-28 |
2.4541 USDT |
1,364,503.5098 TON |
2.1555 USDT |
2.1268 USDT |
2.1689 USDT |
2.4651 USDT |
| 2024-02-27 |
2.1609 USDT |
736,714.3684 TON |
2.1411 USDT |
2.1308 USDT |
2.1395 USDT |
2.1378 USDT |
| 2024-02-26 |
2.1157 USDT |
410,620.5968 TON |
2.0979 USDT |
2.0960 USDT |
2.1082 USDT |
2.1262 USDT |
| 2024-02-25 |
2.1052 USDT |
324,319.8684 TON |
2.1128 USDT |
2.0834 USDT |
2.1007 USDT |
2.1137 USDT |
| 2024-02-24 |
2.0975 USDT |
325,953.3673 TON |
2.0803 USDT |
2.0600 USDT |
2.0754 USDT |
2.1262 USDT |
| 2024-02-23 |
2.0851 USDT |
427,222.5940 TON |
2.0899 USDT |
2.0641 USDT |
2.0733 USDT |
2.1083 USDT |
| 2024-02-22 |
2.1035 USDT |
437,585.7937 TON |
2.1260 USDT |
2.0850 USDT |
2.0915 USDT |
2.0913 USDT |
| 2024-02-21 |
2.1658 USDT |
452,889.0034 TON |
2.2148 USDT |
2.1011 USDT |
2.1308 USDT |
2.1110 USDT |
| 2024-02-20 |
2.2457 USDT |
338,804.7670 TON |
2.2575 USDT |
2.2042 USDT |
2.2420 USDT |
2.2067 USDT |
| 2024-02-19 |
2.2284 USDT |
333,243.7917 TON |
2.2648 USDT |
2.1000 USDT |
2.2234 USDT |
2.2517 USDT |
| 2024-02-18 |
2.2336 USDT |
297,237.3198 TON |
2.2282 USDT |
2.2169 USDT |
2.2201 USDT |
2.2617 USDT |
| 2024-02-17 |
2.1815 USDT |
304,670.9312 TON |
2.1898 USDT |
2.1538 USDT |
2.1625 USDT |
2.2159 USDT |
| 2024-02-16 |
2.2190 USDT |
442,562.0736 TON |
2.2195 USDT |
2.1836 USDT |
2.1956 USDT |
2.1904 USDT |
| 2024-02-15 |
2.2190 USDT |
444,469.9456 TON |
2.2194 USDT |
2.1993 USDT |
2.2151 USDT |
2.2160 USDT |
| 2024-02-14 |
2.2477 USDT |
351,080.9250 TON |
2.2303 USDT |
2.2264 USDT |
2.2372 USDT |
2.2549 USDT |