Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.1860 USDT |
12,438,828.1534 TON |
2.2292 USDT |
2.1170 USDT |
2.1400 USDT |
2.1269 USDT |
| 2024-01-11 |
2.2579 USDT |
15,486,836.8404 TON |
2.2667 USDT |
2.2002 USDT |
2.2197 USDT |
2.2282 USDT |
| 2024-01-10 |
2.2014 USDT |
11,422,549.2937 TON |
2.1878 USDT |
2.1596 USDT |
2.1907 USDT |
2.2020 USDT |
| 2024-01-09 |
2.2332 USDT |
7,267,095.0970 TON |
2.2754 USDT |
2.1524 USDT |
2.2223 USDT |
2.1907 USDT |
| 2024-01-08 |
2.2254 USDT |
10,664,585.1447 TON |
2.1984 USDT |
2.1233 USDT |
2.1547 USDT |
2.2764 USDT |
| 2024-01-07 |
2.2033 USDT |
10,261,932.6905 TON |
2.1633 USDT |
2.1535 USDT |
2.1724 USDT |
2.2351 USDT |
| 2024-01-06 |
2.1218 USDT |
18,970,739.3035 TON |
2.0880 USDT |
2.0453 USDT |
2.0696 USDT |
2.1597 USDT |
| 2024-01-05 |
2.1271 USDT |
16,219,001.8712 TON |
2.1528 USDT |
2.0703 USDT |
2.0897 USDT |
2.0766 USDT |
| 2024-01-04 |
2.1502 USDT |
13,695,496.4959 TON |
2.1628 USDT |
2.1000 USDT |
2.1304 USDT |
2.1724 USDT |
| 2024-01-03 |
2.1739 USDT |
13,076,941.6800 TON |
2.2266 USDT |
1.9000 USDT |
2.0890 USDT |
2.1619 USDT |
| 2024-01-02 |
2.2438 USDT |
9,458,037.1825 TON |
2.2392 USDT |
2.2224 USDT |
2.2339 USDT |
2.2416 USDT |
| 2024-01-01 |
2.2328 USDT |
5,459,671.2937 TON |
2.2271 USDT |
2.2180 USDT |
2.2284 USDT |
2.2399 USDT |
| 2023-12-31 |
2.2342 USDT |
6,562,690.8094 TON |
2.2675 USDT |
2.2180 USDT |
2.2287 USDT |
2.2270 USDT |
| 2023-12-30 |
2.2141 USDT |
7,142,716.7368 TON |
2.1943 USDT |
2.1849 USDT |
2.1962 USDT |
2.2670 USDT |
| 2023-12-29 |
2.1817 USDT |
7,881,174.9284 TON |
2.1814 USDT |
2.1000 USDT |
2.1794 USDT |
2.1889 USDT |
| 2023-12-28 |
2.1701 USDT |
8,769,239.0296 TON |
2.1590 USDT |
2.1300 USDT |
2.1500 USDT |
2.1813 USDT |
| 2023-12-27 |
2.1559 USDT |
6,586,588.0583 TON |
2.1807 USDT |
2.1200 USDT |
2.1400 USDT |
2.1437 USDT |
| 2023-12-26 |
2.1810 USDT |
7,716,885.0543 TON |
2.2224 USDT |
2.1474 USDT |
2.1677 USDT |
2.1791 USDT |
| 2023-12-25 |
2.2127 USDT |
7,935,763.6852 TON |
2.2021 USDT |
2.1895 USDT |
2.2040 USDT |
2.2178 USDT |
| 2023-12-24 |
2.2009 USDT |
7,567,151.4654 TON |
2.2289 USDT |
2.1550 USDT |
2.1909 USDT |
2.2000 USDT |
| 2023-12-23 |
2.2332 USDT |
6,163,773.9107 TON |
2.2611 USDT |
2.2000 USDT |
2.2203 USDT |
2.2276 USDT |
| 2023-12-22 |
2.2373 USDT |
5,169,015.4774 TON |
2.1986 USDT |
2.1836 USDT |
2.1981 USDT |
2.2710 USDT |
| 2023-12-21 |
2.2062 USDT |
8,124,111.3950 TON |
2.1692 USDT |
2.1664 USDT |
2.1812 USDT |
2.2125 USDT |
| 2023-12-20 |
2.1586 USDT |
7,537,637.2621 TON |
2.1323 USDT |
2.1300 USDT |
2.1337 USDT |
2.1698 USDT |
| 2023-12-19 |
2.1287 USDT |
7,564,703.1309 TON |
2.0767 USDT |
2.0675 USDT |
2.0850 USDT |
2.1323 USDT |
| 2023-12-18 |
2.1008 USDT |
5,530,357.0591 TON |
2.1420 USDT |
1.9914 USDT |
2.0505 USDT |
2.0752 USDT |
| 2023-12-17 |
2.1213 USDT |
7,570,981.9224 TON |
2.1252 USDT |
2.0879 USDT |
2.1027 USDT |
2.1546 USDT |
| 2023-12-16 |
2.1036 USDT |
8,718,102.4299 TON |
2.0467 USDT |
2.0316 USDT |
2.0505 USDT |
2.1086 USDT |
| 2023-12-15 |
2.0882 USDT |
6,084,554.6372 TON |
2.0788 USDT |
2.0200 USDT |
2.0614 USDT |
2.0587 USDT |
| 2023-12-14 |
2.1049 USDT |
7,656,461.3967 TON |
2.1176 USDT |
2.0301 USDT |
2.0784 USDT |
2.1068 USDT |
| 2023-12-13 |
1.9815 USDT |
6,463,094.5761 TON |
2.0091 USDT |
1.9369 USDT |
1.9500 USDT |
2.1005 USDT |
| 2023-12-12 |
2.0515 USDT |
6,865,516.9559 TON |
2.0678 USDT |
1.9741 USDT |
1.9958 USDT |
1.9958 USDT |
| 2023-12-11 |
2.0922 USDT |
7,660,180.4567 TON |
2.2271 USDT |
1.8500 USDT |
2.0481 USDT |
2.0635 USDT |
| 2023-12-10 |
2.1786 USDT |
6,612,350.5301 TON |
2.1987 USDT |
2.1340 USDT |
2.1576 USDT |
2.2184 USDT |
| 2023-12-09 |
2.1951 USDT |
8,143,381.6219 TON |
2.2056 USDT |
2.1400 USDT |
2.1718 USDT |
2.1999 USDT |
| 2023-12-08 |
2.1898 USDT |
8,097,042.3209 TON |
2.1923 USDT |
2.1400 USDT |
2.1714 USDT |
2.2028 USDT |
| 2023-12-07 |
2.1773 USDT |
6,156,342.3178 TON |
2.1906 USDT |
2.1400 USDT |
2.1797 USDT |
2.1795 USDT |
| 2023-12-06 |
2.2043 USDT |
8,312,933.9823 TON |
2.2044 USDT |
2.1000 USDT |
2.1759 USDT |
2.2009 USDT |
| 2023-12-05 |
2.2238 USDT |
7,565,224.1208 TON |
2.2373 USDT |
2.1868 USDT |
2.1991 USDT |
2.1979 USDT |
| 2023-12-04 |
2.2506 USDT |
5,128,363.3329 TON |
2.2722 USDT |
2.0700 USDT |
2.1782 USDT |
2.1931 USDT |
| 2023-12-03 |
2.2756 USDT |
6,364,434.8222 TON |
2.3014 USDT |
2.2171 USDT |
2.2400 USDT |
2.2829 USDT |
| 2023-12-02 |
2.3439 USDT |
5,451,743.9073 TON |
2.3489 USDT |
2.3100 USDT |
2.3297 USDT |
2.3499 USDT |
| 2023-12-01 |
2.3757 USDT |
4,311,324.1485 TON |
2.3815 USDT |
2.3499 USDT |
2.3679 USDT |
2.3643 USDT |
| 2023-11-30 |
2.3727 USDT |
4,624,406.8176 TON |
2.3799 USDT |
2.2902 USDT |
2.3384 USDT |
2.3800 USDT |
| 2023-11-29 |
2.4049 USDT |
5,388,918.7632 TON |
2.4413 USDT |
2.3508 USDT |
2.3940 USDT |
2.3879 USDT |
| 2023-11-28 |
2.4291 USDT |
7,068,825.6127 TON |
2.4242 USDT |
2.3874 USDT |
2.4200 USDT |
2.4379 USDT |
| 2023-11-27 |
2.3705 USDT |
5,590,955.4104 TON |
2.3836 USDT |
2.2300 USDT |
2.3554 USDT |
2.3845 USDT |
| 2023-11-26 |
2.3481 USDT |
3,388,243.7904 TON |
2.3636 USDT |
2.2139 USDT |
2.3220 USDT |
2.3619 USDT |
| 2023-11-25 |
2.3790 USDT |
5,319,417.1547 TON |
2.3905 USDT |
2.2400 USDT |
2.2900 USDT |
2.3471 USDT |
| 2023-11-24 |
2.4159 USDT |
5,736,749.2430 TON |
2.4196 USDT |
2.3803 USDT |
2.3920 USDT |
2.3842 USDT |