Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2.1786 USDT |
6,612,350.5301 TON |
2.1987 USDT |
2.1340 USDT |
2.1576 USDT |
2.2184 USDT |
| 2023-12-09 |
2.1951 USDT |
8,143,381.6219 TON |
2.2056 USDT |
2.1400 USDT |
2.1718 USDT |
2.1999 USDT |
| 2023-12-08 |
2.1898 USDT |
8,097,042.3209 TON |
2.1923 USDT |
2.1400 USDT |
2.1714 USDT |
2.2028 USDT |
| 2023-12-07 |
2.1773 USDT |
6,156,342.3178 TON |
2.1906 USDT |
2.1400 USDT |
2.1797 USDT |
2.1795 USDT |
| 2023-12-06 |
2.2043 USDT |
8,312,933.9823 TON |
2.2044 USDT |
2.1000 USDT |
2.1759 USDT |
2.2009 USDT |
| 2023-12-05 |
2.2238 USDT |
7,565,224.1208 TON |
2.2373 USDT |
2.1868 USDT |
2.1991 USDT |
2.1979 USDT |
| 2023-12-04 |
2.2506 USDT |
5,128,363.3329 TON |
2.2722 USDT |
2.0700 USDT |
2.1782 USDT |
2.1931 USDT |
| 2023-12-03 |
2.2756 USDT |
6,364,434.8222 TON |
2.3014 USDT |
2.2171 USDT |
2.2400 USDT |
2.2829 USDT |
| 2023-12-02 |
2.3439 USDT |
5,451,743.9073 TON |
2.3489 USDT |
2.3100 USDT |
2.3297 USDT |
2.3499 USDT |
| 2023-12-01 |
2.3757 USDT |
4,311,324.1485 TON |
2.3815 USDT |
2.3499 USDT |
2.3679 USDT |
2.3643 USDT |
| 2023-11-30 |
2.3727 USDT |
4,624,406.8176 TON |
2.3799 USDT |
2.2902 USDT |
2.3384 USDT |
2.3800 USDT |
| 2023-11-29 |
2.4049 USDT |
5,388,918.7632 TON |
2.4413 USDT |
2.3508 USDT |
2.3940 USDT |
2.3879 USDT |
| 2023-11-28 |
2.4291 USDT |
7,068,825.6127 TON |
2.4242 USDT |
2.3874 USDT |
2.4200 USDT |
2.4379 USDT |
| 2023-11-27 |
2.3705 USDT |
5,590,955.4104 TON |
2.3836 USDT |
2.2300 USDT |
2.3554 USDT |
2.3845 USDT |
| 2023-11-26 |
2.3481 USDT |
3,388,243.7904 TON |
2.3636 USDT |
2.2139 USDT |
2.3220 USDT |
2.3619 USDT |
| 2023-11-25 |
2.3790 USDT |
5,319,417.1547 TON |
2.3905 USDT |
2.2400 USDT |
2.2900 USDT |
2.3471 USDT |
| 2023-11-24 |
2.4159 USDT |
5,736,749.2430 TON |
2.4196 USDT |
2.3803 USDT |
2.3920 USDT |
2.3842 USDT |
| 2023-11-23 |
2.4140 USDT |
5,950,749.5312 TON |
2.3973 USDT |
2.3738 USDT |
2.3879 USDT |
2.4649 USDT |
| 2023-11-22 |
2.3877 USDT |
5,597,621.0883 TON |
2.3159 USDT |
2.3155 USDT |
2.3357 USDT |
2.4341 USDT |
| 2023-11-21 |
2.3514 USDT |
4,768,304.0379 TON |
2.3269 USDT |
2.3152 USDT |
2.3379 USDT |
2.3600 USDT |
| 2023-11-20 |
2.3602 USDT |
4,090,233.9198 TON |
2.3705 USDT |
2.3400 USDT |
2.3578 USDT |
2.3467 USDT |
| 2023-11-19 |
2.3616 USDT |
5,356,008.6160 TON |
2.3730 USDT |
2.3400 USDT |
2.3587 USDT |
2.3703 USDT |
| 2023-11-18 |
2.2997 USDT |
9,133,936.0686 TON |
2.3294 USDT |
2.2250 USDT |
2.2618 USDT |
2.3431 USDT |
| 2023-11-17 |
2.2904 USDT |
14,478,067.8670 TON |
2.2819 USDT |
2.2288 USDT |
2.2632 USDT |
2.2988 USDT |
| 2023-11-16 |
2.3689 USDT |
12,428,132.8558 TON |
2.3994 USDT |
2.2688 USDT |
2.3067 USDT |
2.3012 USDT |
| 2023-11-15 |
2.2785 USDT |
11,500,260.1000 TON |
2.2521 USDT |
2.2358 USDT |
2.2534 USDT |
2.3411 USDT |
| 2023-11-14 |
2.3213 USDT |
9,735,482.3970 TON |
2.3395 USDT |
2.2381 USDT |
2.2650 USDT |
2.2780 USDT |
| 2023-11-13 |
2.4232 USDT |
8,882,426.3658 TON |
2.4814 USDT |
2.3400 USDT |
2.3616 USDT |
2.3403 USDT |
| 2023-11-12 |
2.4139 USDT |
12,668,096.3285 TON |
2.3652 USDT |
2.3331 USDT |
2.3629 USDT |
2.4953 USDT |
| 2023-11-11 |
2.4256 USDT |
11,028,937.2230 TON |
2.4656 USDT |
2.3758 USDT |
2.4032 USDT |
2.4333 USDT |
| 2023-11-10 |
2.4742 USDT |
11,941,370.1798 TON |
2.4660 USDT |
2.4000 USDT |
2.4509 USDT |
2.4793 USDT |
| 2023-11-09 |
2.5785 USDT |
12,726,572.3932 TON |
2.6707 USDT |
2.3977 USDT |
2.4388 USDT |
2.4679 USDT |
| 2023-11-08 |
2.6521 USDT |
10,604,024.9531 TON |
2.5338 USDT |
2.5312 USDT |
2.6000 USDT |
2.6776 USDT |
| 2023-11-07 |
2.4286 USDT |
11,077,903.6221 TON |
2.4410 USDT |
2.3676 USDT |
2.4009 USDT |
2.5555 USDT |
| 2023-11-06 |
2.3137 USDT |
270,077.8607 TON |
2.2733 USDT |
2.2700 USDT |
2.2853 USDT |
2.3245 USDT |
| 2023-11-05 |
2.2729 USDT |
236,755.3177 TON |
2.2386 USDT |
2.2346 USDT |
2.2489 USDT |
2.2799 USDT |
| 2023-11-04 |
2.2430 USDT |
162,676.3533 TON |
2.2627 USDT |
2.2166 USDT |
2.2324 USDT |
2.2166 USDT |
| 2023-11-03 |
2.2067 USDT |
4,749,757.8965 TON |
2.2320 USDT |
2.1806 USDT |
2.2033 USDT |
2.2468 USDT |
| 2023-11-02 |
2.2205 USDT |
10,062,734.2570 TON |
2.2061 USDT |
2.1586 USDT |
2.1856 USDT |
2.2633 USDT |
| 2023-11-01 |
2.1829 USDT |
9,556,254.5540 TON |
2.2229 USDT |
2.1223 USDT |
2.1471 USDT |
2.1830 USDT |
| 2023-10-31 |
2.1723 USDT |
14,882,461.3664 TON |
2.1185 USDT |
2.1151 USDT |
2.1260 USDT |
2.2182 USDT |
| 2023-10-30 |
2.1088 USDT |
6,823,698.6115 TON |
2.0708 USDT |
2.0524 USDT |
2.0645 USDT |
2.1176 USDT |
| 2023-10-29 |
2.0615 USDT |
144,003.9273 TON |
2.0324 USDT |
2.0220 USDT |
2.0287 USDT |
2.0789 USDT |
| 2023-10-28 |
2.0480 USDT |
148,530.6049 TON |
2.0565 USDT |
2.0246 USDT |
2.0443 USDT |
2.0467 USDT |
| 2023-10-27 |
2.1097 USDT |
2,959,587.8826 TON |
2.1251 USDT |
2.0193 USDT |
2.0509 USDT |
2.0652 USDT |
| 2023-10-26 |
2.1462 USDT |
10,550,060.8055 TON |
2.1383 USDT |
2.0570 USDT |
2.0840 USDT |
2.0823 USDT |
| 2023-10-25 |
2.1368 USDT |
10,154,067.4451 TON |
2.1261 USDT |
2.1145 USDT |
2.1297 USDT |
2.1271 USDT |
| 2023-10-24 |
2.1813 USDT |
13,889,239.4730 TON |
2.1723 USDT |
2.0900 USDT |
2.1352 USDT |
2.1237 USDT |
| 2023-10-23 |
2.1688 USDT |
8,487,216.6168 TON |
2.1849 USDT |
2.1172 USDT |
2.1530 USDT |
2.1624 USDT |
| 2023-10-22 |
2.1621 USDT |
238,476.6113 TON |
2.1176 USDT |
2.1044 USDT |
2.1184 USDT |
2.1740 USDT |