Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0007 USDT |
5,959,513.0222 TOP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-27 |
0.0007 USDT |
10,505,791.5762 TOP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0008 USDT |
9,943,785.8433 TOP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-25 |
0.0007 USDT |
46,737,026.2661 TOP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-24 |
0.0008 USDT |
91,865,478.1461 TOP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-23 |
0.0008 USDT |
11,412,700.4546 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-22 |
0.0008 USDT |
32,052,228.4305 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-21 |
0.0009 USDT |
75,885,594.2086 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-20 |
0.0009 USDT |
32,427,835.3188 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-19 |
0.0009 USDT |
13,647,425.1388 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-18 |
0.0009 USDT |
5,164,886.8145 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-17 |
0.0009 USDT |
6,285,998.7032 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-16 |
0.0009 USDT |
5,678,033.5465 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-15 |
0.0009 USDT |
10,099,338.7291 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-14 |
0.0009 USDT |
6,608,563.0917 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-13 |
0.0009 USDT |
12,780,325.0173 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-12 |
0.0009 USDT |
11,941,398.1636 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-11 |
0.0009 USDT |
10,864,096.4837 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-10 |
0.0009 USDT |
12,922,875.0249 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-09 |
0.0009 USDT |
23,831,979.7798 TOP |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-08 |
0.0010 USDT |
21,742,707.2589 TOP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-02-07 |
0.0009 USDT |
26,041,203.4784 TOP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-02-06 |
0.0010 USDT |
21,170,738.5106 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-02-05 |
0.0010 USDT |
34,781,622.2280 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-04 |
0.0009 USDT |
8,753,567.9818 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-03 |
0.0009 USDT |
7,079,605.8528 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-02 |
0.0009 USDT |
5,035,317.3543 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0009 USDT |
10,049,408.6262 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-31 |
0.0008 USDT |
14,225,766.7128 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-30 |
0.0009 USDT |
15,730,765.9177 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-29 |
0.0009 USDT |
15,805,494.2564 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0008 USDT |
28,689,024.2761 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-27 |
0.0008 USDT |
27,581,873.8743 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-26 |
0.0008 USDT |
21,542,665.3865 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0009 USDT |
38,481,601.4139 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-24 |
0.0008 USDT |
44,430,490.9705 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-23 |
0.0009 USDT |
99,211,959.4168 TOP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0007 USDT |
26,736,914.8160 TOP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-21 |
0.0009 USDT |
34,143,812.5146 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-20 |
0.0010 USDT |
83,102,835.1969 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0012 USDT |
47,815,123.8910 TOP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-18 |
0.0011 USDT |
48,370,922.6071 TOP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-01-17 |
0.0013 USDT |
64,650,975.2966 TOP |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-16 |
0.0013 USDT |
143,762,677.7713 TOP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2022-01-15 |
0.0015 USDT |
294,697,465.6743 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-14 |
0.0011 USDT |
97,245,191.7690 TOP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-01-13 |
0.0011 USDT |
104,543,760.7537 TOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-01-12 |
0.0010 USDT |
34,757,549.4468 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-01-11 |
0.0009 USDT |
24,288,046.7674 TOP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-10 |
0.0010 USDT |
53,861,348.3882 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |