Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0010 USDT |
35,735,293.6849 TOP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-08 |
0.0010 USDT |
79,138,334.3876 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-01-07 |
0.0009 USDT |
27,238,766.0141 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0010 USDT |
20,026,180.7529 TOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-05 |
0.0011 USDT |
157,424,179.8398 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-01-04 |
0.0010 USDT |
71,878,681.9188 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-03 |
0.0009 USDT |
40,565,846.4213 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-02 |
0.0010 USDT |
171,289,372.2554 TOP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-01 |
0.0009 USDT |
152,674,611.2897 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-12-31 |
0.0008 USDT |
116,475,667.3239 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-30 |
0.0008 USDT |
115,591,819.8278 TOP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-12-29 |
0.0008 USDT |
91,480,437.3991 TOP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-28 |
0.0008 USDT |
67,744,571.9554 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-27 |
0.0008 USDT |
45,051,737.0701 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-26 |
0.0008 USDT |
26,177,813.2042 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-25 |
0.0008 USDT |
259,273,862.2834 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-24 |
0.0008 USDT |
161,375,014.1615 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-23 |
0.0009 USDT |
316,885,802.7018 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-12-22 |
0.0009 USDT |
99,634,903.4478 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-21 |
0.0009 USDT |
89,744,774.1742 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-20 |
0.0009 USDT |
90,343,494.3853 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-19 |
0.0009 USDT |
283,665,039.3111 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-18 |
0.0009 USDT |
804,238,627.6884 TOP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-12-17 |
0.0007 USDT |
419,269,385.0160 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2021-12-16 |
0.0006 USDT |
158,910,834.6192 TOP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-15 |
0.0005 USDT |
952,722,198.8755 TOP |
0.0008 USDT |
0.0003 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-12-14 |
0.0008 USDT |
975,683,186.4455 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2021-12-13 |
0.0007 USDT |
491,023,757.9356 TOP |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-12 |
0.0008 USDT |
408,252,125.8474 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-11 |
0.0008 USDT |
188,887,886.2162 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-10 |
0.0008 USDT |
394,857,076.1263 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-09 |
0.0010 USDT |
1,060,610,259.6078 TOP |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-08 |
0.0011 USDT |
319,239,277.7344 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-12-07 |
0.0012 USDT |
266,773,271.5597 TOP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-06 |
0.0012 USDT |
547,835,305.5217 TOP |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-05 |
0.0014 USDT |
1,065,529,975.6854 TOP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-04 |
0.0024 USDT |
4,472,126,861.9734 TOP |
0.0032 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-03 |
0.0028 USDT |
3,098,055,247.7778 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0027 USDT |
| 2021-12-02 |
0.0015 USDT |
346,516,852.0152 TOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-12-01 |
0.0016 USDT |
92,833,438.9497 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-30 |
0.0016 USDT |
114,427,601.8300 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-29 |
0.0016 USDT |
74,810,772.4141 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-28 |
0.0016 USDT |
213,472,574.6155 TOP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-11-27 |
0.0016 USDT |
65,353,119.4752 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-11-26 |
0.0017 USDT |
82,540,530.2722 TOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-25 |
0.0018 USDT |
69,976,738.5360 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-24 |
0.0018 USDT |
128,758,515.8726 TOP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-23 |
0.0019 USDT |
77,537,969.7515 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-22 |
0.0019 USDT |
81,541,411.4333 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-21 |
0.0019 USDT |
65,279,700.4559 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |