Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0017 USDT |
60,944,269.6430 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-30 |
0.0016 USDT |
46,638,207.0335 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-29 |
0.0016 USDT |
66,690,947.6852 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-28 |
0.0016 USDT |
239,381,740.6346 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-09-27 |
0.0015 USDT |
90,688,122.3682 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-09-26 |
0.0016 USDT |
286,423,484.6606 TOP |
0.0019 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-25 |
0.0020 USDT |
129,929,561.3217 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-24 |
0.0021 USDT |
96,773,746.6588 TOP |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-23 |
0.0023 USDT |
50,279,337.9614 TOP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-22 |
0.0023 USDT |
54,877,155.1733 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-09-21 |
0.0023 USDT |
64,939,219.6157 TOP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-20 |
0.0025 USDT |
160,434,566.3867 TOP |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-19 |
0.0028 USDT |
89,600,845.7094 TOP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-18 |
0.0030 USDT |
263,765,518.7475 TOP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-09-17 |
0.0028 USDT |
83,145,700.1886 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-16 |
0.0028 USDT |
75,126,488.1259 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-15 |
0.0028 USDT |
41,560,417.4118 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-14 |
0.0028 USDT |
34,334,831.7559 TOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-13 |
0.0028 USDT |
112,759,971.4528 TOP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-12 |
0.0030 USDT |
341,376,622.8895 TOP |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-09-11 |
0.0028 USDT |
50,137,372.2840 TOP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-09-10 |
0.0028 USDT |
62,450,269.5046 TOP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-09 |
0.0029 USDT |
146,669,748.5617 TOP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-09-08 |
0.0028 USDT |
169,095,477.7347 TOP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-09-07 |
0.0032 USDT |
412,978,063.1162 TOP |
0.0037 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-09-06 |
0.0036 USDT |
437,312,296.0583 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-09-05 |
0.0035 USDT |
377,030,686.6939 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2021-09-04 |
0.0033 USDT |
139,353,737.9239 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-03 |
0.0033 USDT |
157,092,333.6127 TOP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-02 |
0.0033 USDT |
96,951,229.1065 TOP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-01 |
0.0034 USDT |
165,248,804.7877 TOP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-08-31 |
0.0035 USDT |
273,098,697.0115 TOP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-30 |
0.0037 USDT |
940,875,044.5158 TOP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2021-08-29 |
0.0033 USDT |
262,636,582.2909 TOP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-08-28 |
0.0034 USDT |
610,251,659.4479 TOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-08-27 |
0.0030 USDT |
167,387,882.3664 TOP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-08-26 |
0.0032 USDT |
256,718,128.8508 TOP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-25 |
0.0035 USDT |
670,592,073.6096 TOP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-08-24 |
0.0033 USDT |
531,642,728.9104 TOP |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-23 |
0.0036 USDT |
1,303,907,417.9582 TOP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2021-08-22 |
0.0030 USDT |
66,979,503.8330 TOP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-08-21 |
0.0030 USDT |
123,148,269.8877 TOP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-08-20 |
0.0030 USDT |
114,911,994.4095 TOP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-19 |
0.0028 USDT |
174,795,321.3182 TOP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-08-18 |
0.0029 USDT |
186,067,907.2743 TOP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-17 |
0.0030 USDT |
183,814,884.5798 TOP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-16 |
0.0031 USDT |
281,366,904.5620 TOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-15 |
0.0032 USDT |
247,930,839.7703 TOP |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-14 |
0.0034 USDT |
165,482,876.4644 TOP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-13 |
0.0035 USDT |
248,956,320.2834 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |