Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0034 USDT |
293,698,532.2154 TOP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-08-11 |
0.0036 USDT |
644,018,449.7862 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-08-10 |
0.0033 USDT |
209,327,728.2190 TOP |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0035 USDT |
389,265,867.8734 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-08-08 |
0.0038 USDT |
1,049,513,435.3279 TOP |
0.0042 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-07 |
0.0039 USDT |
2,025,241,889.5786 TOP |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0043 USDT |
| 2021-08-06 |
0.0039 USDT |
1,717,800,952.7307 TOP |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-05 |
0.0047 USDT |
5,054,391,159.4005 TOP |
0.0061 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-04 |
0.0040 USDT |
3,660,453,072.4250 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0052 USDT |
| 2021-08-03 |
0.0021 USDT |
676,604,136.4202 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-08-02 |
0.0018 USDT |
81,728,717.1996 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-01 |
0.0019 USDT |
274,699,094.2191 TOP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-31 |
0.0022 USDT |
1,187,109,916.8134 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2021-07-30 |
0.0017 USDT |
58,082,297.2478 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-29 |
0.0017 USDT |
64,749,784.8610 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-28 |
0.0017 USDT |
98,863,187.9601 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-27 |
0.0016 USDT |
16,544,822.3346 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-07-26 |
0.0017 USDT |
48,339,863.2808 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-25 |
0.0016 USDT |
25,691,276.5946 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-24 |
0.0016 USDT |
30,168,869.1723 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-23 |
0.0015 USDT |
45,650,360.0653 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-22 |
0.0015 USDT |
30,066,180.3793 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-07-21 |
0.0014 USDT |
46,940,797.8742 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-07-20 |
0.0014 USDT |
55,847,349.0809 TOP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-19 |
0.0015 USDT |
42,151,506.0068 TOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-18 |
0.0015 USDT |
39,426,968.0848 TOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-17 |
0.0016 USDT |
91,841,774.6667 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-16 |
0.0015 USDT |
103,381,541.4807 TOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-15 |
0.0017 USDT |
31,209,264.5892 TOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-14 |
0.0017 USDT |
55,975,400.5764 TOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-07-13 |
0.0018 USDT |
32,703,761.1299 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-12 |
0.0018 USDT |
49,333,479.9913 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-11 |
0.0018 USDT |
25,483,571.0247 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-10 |
0.0017 USDT |
52,521,044.6361 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-09 |
0.0019 USDT |
235,463,074.9139 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-08 |
0.0017 USDT |
49,509,821.2732 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-07 |
0.0018 USDT |
96,131,461.2613 TOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-06 |
0.0018 USDT |
87,343,547.2724 TOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-05 |
0.0017 USDT |
142,353,558.3069 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-04 |
0.0019 USDT |
517,232,004.7665 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-03 |
0.0018 USDT |
165,819,307.3453 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-02 |
0.0019 USDT |
394,982,411.9117 TOP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-01 |
0.0025 USDT |
1,284,317,026.6615 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2021-06-30 |
0.0015 USDT |
102,908,975.0779 TOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-29 |
0.0015 USDT |
157,333,481.0208 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2021-06-28 |
0.0015 USDT |
48,023,614.5326 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-06-27 |
0.0014 USDT |
137,500,010.9562 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-26 |
0.0014 USDT |
92,874,258.6042 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-25 |
0.0015 USDT |
250,580,703.5222 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-24 |
0.0015 USDT |
279,599,953.2043 TOP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |