Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0046 USDT |
124,755,302.2457 TOP |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-03 |
0.0051 USDT |
101,457,301.8210 TOP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-05-02 |
0.0051 USDT |
77,387,007.8319 TOP |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-05-01 |
0.0052 USDT |
108,101,424.8997 TOP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-04-30 |
0.0050 USDT |
267,610,268.8239 TOP |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-04-29 |
0.0050 USDT |
446,923,404.8754 TOP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2021-04-28 |
0.0047 USDT |
172,154,523.2541 TOP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-04-27 |
0.0048 USDT |
149,297,844.4012 TOP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-04-26 |
0.0047 USDT |
372,871,746.7658 TOP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2021-04-25 |
0.0043 USDT |
146,392,273.9149 TOP |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-24 |
0.0044 USDT |
234,249,325.9677 TOP |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-04-23 |
0.0042 USDT |
373,446,484.8631 TOP |
0.0049 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2021-04-22 |
0.0054 USDT |
271,694,820.9341 TOP |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-04-21 |
0.0057 USDT |
358,806,346.8176 TOP |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-04-20 |
0.0053 USDT |
260,272,505.2537 TOP |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-04-19 |
0.0062 USDT |
550,782,119.0421 TOP |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-18 |
0.0058 USDT |
508,406,679.1014 TOP |
0.0067 USDT |
0.0049 USDT |
0.0055 USDT |
0.0062 USDT |
| 2021-04-17 |
0.0069 USDT |
507,710,265.6176 TOP |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-04-16 |
0.0067 USDT |
421,629,800.4691 TOP |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-04-15 |
0.0072 USDT |
736,286,649.3158 TOP |
0.0073 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-04-14 |
0.0074 USDT |
1,439,903,450.1901 TOP |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0076 USDT |
| 2021-04-13 |
0.0072 USDT |
1,370,925,834.9677 TOP |
0.0073 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-04-12 |
0.0069 USDT |
1,369,138,489.7145 TOP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0074 USDT |
| 2021-04-11 |
0.0053 USDT |
151,507,250.8686 TOP |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-04-10 |
0.0055 USDT |
256,151,067.4406 TOP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-04-09 |
0.0056 USDT |
630,956,892.9642 TOP |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-04-08 |
0.0059 USDT |
1,303,280,553.2769 TOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0058 USDT |
| 2021-04-07 |
0.0048 USDT |
308,945,365.9099 TOP |
0.0056 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-04-06 |
0.0054 USDT |
346,613,360.7286 TOP |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-04-05 |
0.0054 USDT |
776,266,362.7339 TOP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2021-04-04 |
0.0046 USDT |
178,402,724.9325 TOP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2021-04-03 |
0.0045 USDT |
137,358,753.6595 TOP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-04-02 |
0.0045 USDT |
122,029,476.7291 TOP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-04-01 |
0.0046 USDT |
193,009,048.4315 TOP |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-31 |
0.0046 USDT |
220,572,265.5952 TOP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2021-03-30 |
0.0048 USDT |
171,948,038.0528 TOP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-29 |
0.0048 USDT |
493,819,932.3713 TOP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-03-28 |
0.0042 USDT |
317,633,153.2388 TOP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-03-27 |
0.0039 USDT |
167,338,595.6027 TOP |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-26 |
0.0039 USDT |
181,736,420.2928 TOP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-03-25 |
0.0039 USDT |
203,998,982.3532 TOP |
0.0041 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-03-24 |
0.0045 USDT |
202,367,012.3032 TOP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-23 |
0.0046 USDT |
229,218,041.2973 TOP |
0.0049 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-03-22 |
0.0052 USDT |
255,084,927.0697 TOP |
0.0053 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-03-21 |
0.0056 USDT |
282,511,492.7769 TOP |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-20 |
0.0059 USDT |
531,285,626.6174 TOP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0060 USDT |
| 2021-03-19 |
0.0057 USDT |
204,086,578.1990 TOP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-03-18 |
0.0053 USDT |
266,204,971.6042 TOP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2021-03-17 |
0.0055 USDT |
306,770,231.9974 TOP |
0.0061 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-03-16 |
0.0060 USDT |
381,599,668.4287 TOP |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0061 USDT |