Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0055 USDT |
483,669,403.1353 TOP |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0058 USDT |
| 2021-03-14 |
0.0051 USDT |
291,344,161.9180 TOP |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-03-13 |
0.0055 USDT |
958,307,344.9388 TOP |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-03-12 |
0.0048 USDT |
1,143,801,751.0560 TOP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0052 USDT |
| 2021-03-11 |
0.0037 USDT |
146,369,747.4781 TOP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-03-10 |
0.0038 USDT |
270,085,434.3838 TOP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-03-09 |
0.0037 USDT |
407,670,734.8825 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-03-08 |
0.0035 USDT |
218,841,641.1509 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-07 |
0.0033 USDT |
206,642,160.8456 TOP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-06 |
0.0035 USDT |
347,235,969.6130 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-03-05 |
0.0033 USDT |
128,906,686.1369 TOP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-03-04 |
0.0034 USDT |
187,558,222.4428 TOP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-03 |
0.0033 USDT |
150,357,309.6358 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-03-02 |
0.0032 USDT |
126,861,729.7887 TOP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-01 |
0.0032 USDT |
188,100,746.1650 TOP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-02-28 |
0.0032 USDT |
223,535,505.3601 TOP |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-02-27 |
0.0038 USDT |
371,374,689.9425 TOP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-02-26 |
0.0037 USDT |
716,332,336.9327 TOP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0038 USDT |
| 2021-02-25 |
0.0035 USDT |
537,156,462.2186 TOP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-02-24 |
0.0034 USDT |
444,836,746.3978 TOP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-02-23 |
0.0032 USDT |
373,721,147.2514 TOP |
0.0041 USDT |
0.0026 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-02-22 |
0.0045 USDT |
525,506,732.3453 TOP |
0.0051 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2021-02-21 |
0.0050 USDT |
638,376,588.4029 TOP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-02-20 |
0.0047 USDT |
1,270,306,666.3024 TOP |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0049 USDT |
| 2021-02-19 |
0.0039 USDT |
262,970,529.7328 TOP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-02-18 |
0.0041 USDT |
372,963,999.4452 TOP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-17 |
0.0041 USDT |
696,656,967.0947 TOP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-02-16 |
0.0048 USDT |
1,053,417,101.4318 TOP |
0.0050 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-02-15 |
0.0060 USDT |
4,990,969,087.8296 TOP |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0051 USDT |
| 2021-02-14 |
0.0038 USDT |
1,880,018,629.4889 TOP |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0045 USDT |
| 2021-02-13 |
0.0022 USDT |
159,985,333.1952 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-12 |
0.0020 USDT |
170,061,624.2004 TOP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-02-11 |
0.0018 USDT |
101,141,135.4972 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-02-10 |
0.0017 USDT |
109,450,471.7636 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-02-09 |
0.0016 USDT |
98,102,363.7043 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-08 |
0.0017 USDT |
347,936,910.9399 TOP |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-02-07 |
0.0014 USDT |
202,376,162.6732 TOP |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-06 |
0.0013 USDT |
75,646,533.8459 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-05 |
0.0013 USDT |
66,040,321.1872 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-04 |
0.0013 USDT |
85,878,546.0585 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-03 |
0.0012 USDT |
123,750,576.4232 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-02 |
0.0013 USDT |
343,177,923.5013 TOP |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-01 |
0.0011 USDT |
60,524,061.2652 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-31 |
0.0011 USDT |
99,688,285.7225 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-30 |
0.0011 USDT |
146,429,951.7029 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-29 |
0.0011 USDT |
84,556,391.7340 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-28 |
0.0011 USDT |
363,426,441.7262 TOP |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-27 |
0.0010 USDT |
67,686,761.5703 TOP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-26 |
0.0010 USDT |
47,153,647.3540 TOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-25 |
0.0011 USDT |
70,391,495.5620 TOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |