Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0011 USDT |
78,368,757.9822 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-23 |
0.0011 USDT |
54,724,538.7513 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-22 |
0.0011 USDT |
72,792,209.9596 TOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-21 |
0.0011 USDT |
119,678,692.7323 TOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-20 |
0.0011 USDT |
86,421,708.5316 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-19 |
0.0012 USDT |
587,989,020.7580 TOP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-18 |
0.0011 USDT |
73,522,638.9278 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-17 |
0.0011 USDT |
52,718,939.1719 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-16 |
0.0011 USDT |
8,005,227,791.3261 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-15 |
0.0011 USDT |
2,820,574.6056 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-14 |
0.0011 USDT |
9,461,283.8002 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-13 |
0.0011 USDT |
7,186,755.8532 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-12 |
0.0011 USDT |
12,776,535.3934 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-11 |
0.0011 USDT |
19,288,431.0699 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-10 |
0.0012 USDT |
17,641,516.2091 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-09 |
0.0012 USDT |
9,241,905.7538 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-08 |
0.0011 USDT |
3,367,328.7753 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-07 |
0.0012 USDT |
20,900,323.9437 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-06 |
0.0011 USDT |
24,491,252.5996 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-05 |
0.0011 USDT |
12,055,609.9557 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-04 |
0.0012 USDT |
11,447,744.2930 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-03 |
0.0011 USDT |
13,927,031.6316 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-02 |
0.0011 USDT |
40,772,446.2782 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-01 |
0.0011 USDT |
5,381,083.8898 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-31 |
0.0011 USDT |
9,252,239.4623 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-30 |
0.0011 USDT |
6,993,044.1993 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-29 |
0.0011 USDT |
13,445,088.0642 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-28 |
0.0011 USDT |
39,404,835.8820 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-27 |
0.0012 USDT |
207,944,879.3978 TOP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-26 |
0.0011 USDT |
8,874,608.1441 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-25 |
0.0011 USDT |
9,518,873.4855 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-24 |
0.0011 USDT |
9,880,711.8168 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-23 |
0.0011 USDT |
21,991,211.1968 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-22 |
0.0012 USDT |
52,504,778.8749 TOP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-21 |
0.0012 USDT |
9,635,261.4488 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-20 |
0.0012 USDT |
13,286,789.3187 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-19 |
0.0012 USDT |
13,759,752.2603 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-18 |
0.0012 USDT |
9,317,557.7026 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-17 |
0.0012 USDT |
21,489,643.5506 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-16 |
0.0012 USDT |
11,511,597.6209 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-15 |
0.0013 USDT |
7,571,114.5426 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-14 |
0.0012 USDT |
17,477,539.3693 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-13 |
0.0012 USDT |
22,033,693.9798 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-12 |
0.0012 USDT |
32,740,081.5797 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-11 |
0.0012 USDT |
54,934,056.2933 TOP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-12-10 |
0.0012 USDT |
13,355,461.1046 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-09 |
0.0012 USDT |
14,068,736.9396 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-08 |
0.0012 USDT |
18,250,809.7184 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-07 |
0.0013 USDT |
16,230,836.1514 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-06 |
0.0012 USDT |
17,436,722.6528 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |