Crypto exchange Huobi

Market TopCoin (TOP) / Tether (USDT)

Identifier on Huobi: topusdt
12...2829303132...4142
Date Price Volume Open Low High Close
2020-12-05 0.0012 USDT 12,288,302.2871 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-04 0.0013 USDT 13,068,264.5916 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-12-03 0.0013 USDT 21,299,484.2364 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-12-02 0.0013 USDT 16,108,502.6615 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-12-01 0.0012 USDT 12,686,338.7407 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-11-30 0.0013 USDT 9,407,228.9807 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-29 0.0012 USDT 11,201,942.5933 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-11-28 0.0013 USDT 12,140,545.6209 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-27 0.0012 USDT 10,994,044.1661 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-11-26 0.0012 USDT 15,512,391.1353 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-11-25 0.0014 USDT 17,622,129.8372 TOP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-11-24 0.0014 USDT 19,304,016.9999 TOP 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-11-23 0.0013 USDT 89,272,049.9923 TOP 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-11-22 0.0013 USDT 11,893,971.3324 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-21 0.0013 USDT 13,447,277.3608 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-20 0.0013 USDT 15,682,438.8249 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-19 0.0012 USDT 19,722,005.0660 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-11-18 0.0013 USDT 16,874,852.0491 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-17 0.0012 USDT 14,719,165.5656 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-16 0.0013 USDT 19,253,066.5702 TOP 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-11-15 0.0013 USDT 12,771,347.9602 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-14 0.0013 USDT 14,234,633.1893 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-13 0.0013 USDT 14,834,572.1528 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-12 0.0013 USDT 12,584,588.8872 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-11 0.0013 USDT 15,797,516.4180 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-10 0.0014 USDT 17,830,882.2646 TOP 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-11-09 0.0013 USDT 19,605,265.2214 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-08 0.0012 USDT 13,582,487.3161 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-07 0.0013 USDT 17,223,087.9068 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-06 0.0013 USDT 16,981,931.2577 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-05 0.0013 USDT 15,520,429.9746 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-04 0.0012 USDT 17,420,009.0112 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-11-03 0.0012 USDT 26,378,303.6625 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-11-02 0.0012 USDT 15,992,786.8929 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-11-01 0.0014 USDT 20,874,005.1779 TOP 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-10-31 0.0014 USDT 12,201,347.6787 TOP 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-10-30 0.0014 USDT 11,746,842.8813 TOP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-10-29 0.0014 USDT 16,028,781.4985 TOP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-10-28 0.0014 USDT 34,863,993.0846 TOP 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-10-27 0.0014 USDT 23,943,891.6173 TOP 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-10-26 0.0016 USDT 23,244,837.2753 TOP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-10-25 0.0015 USDT 36,644,300.8959 TOP 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-10-24 0.0015 USDT 24,898,992.3203 TOP 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-10-23 0.0014 USDT 24,521,744.0174 TOP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-10-22 0.0013 USDT 24,740,155.4150 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-10-21 0.0013 USDT 15,897,431.9495 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-10-20 0.0013 USDT 34,497,199.1871 TOP 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-10-19 0.0013 USDT 15,738,778.2042 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-10-18 0.0014 USDT 18,725,421.5730 TOP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-10-17 0.0014 USDT 82,062,508.4387 TOP 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
12...2829303132...4142