Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0012 USDT |
17,036,471.8274 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-15 |
0.0012 USDT |
20,076,045.8117 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-14 |
0.0013 USDT |
17,435,246.3452 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-10-13 |
0.0013 USDT |
12,003,321.0530 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-12 |
0.0013 USDT |
15,326,831.3864 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-11 |
0.0013 USDT |
17,565,814.8566 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-10 |
0.0013 USDT |
15,603,672.6399 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-09 |
0.0013 USDT |
13,595,133.7737 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-08 |
0.0013 USDT |
15,154,797.4153 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-07 |
0.0013 USDT |
15,205,286.9536 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-06 |
0.0013 USDT |
16,462,908.0674 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-05 |
0.0013 USDT |
23,452,334.2390 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-04 |
0.0013 USDT |
16,559,919.9086 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-10-03 |
0.0014 USDT |
15,802,069.1346 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-02 |
0.0014 USDT |
18,881,122.0779 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-01 |
0.0013 USDT |
35,772,867.8271 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-30 |
0.0014 USDT |
79,575,101.4835 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-29 |
0.0015 USDT |
40,957,336.3274 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-28 |
0.0014 USDT |
24,111,353.8033 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-27 |
0.0015 USDT |
11,742,129.7471 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-26 |
0.0015 USDT |
30,265,566.9892 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-25 |
0.0016 USDT |
14,967,852.5115 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-24 |
0.0015 USDT |
12,821,005.5458 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-23 |
0.0015 USDT |
101,534,187.0931 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-22 |
0.0015 USDT |
72,433,114.1783 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-21 |
0.0014 USDT |
69,053,253.1552 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-20 |
0.0014 USDT |
14,053,832.6902 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-19 |
0.0016 USDT |
8,465,003.8911 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-18 |
0.0017 USDT |
14,244,739.9452 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-17 |
0.0016 USDT |
15,212,783.1309 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-16 |
0.0017 USDT |
116,406,146.1773 TOP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-15 |
0.0016 USDT |
14,387,292.0559 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-09-14 |
0.0016 USDT |
9,619,803.0929 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-13 |
0.0017 USDT |
8,733,736.0993 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-09-12 |
0.0016 USDT |
13,685,449.3235 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-11 |
0.0017 USDT |
23,508,243.8366 TOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-10 |
0.0016 USDT |
10,391,927.9185 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-09 |
0.0017 USDT |
12,984,812.2869 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-08 |
0.0017 USDT |
10,167,158.2377 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-07 |
0.0016 USDT |
10,591,255.7033 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-06 |
0.0016 USDT |
12,836,843.5798 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-05 |
0.0016 USDT |
13,466,636.9242 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-04 |
0.0018 USDT |
10,973,709.0256 TOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-03 |
0.0019 USDT |
10,693,035.1661 TOP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-02 |
0.0022 USDT |
5,660,371.6585 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-01 |
0.0024 USDT |
23,129,974.1585 TOP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-08-31 |
0.0025 USDT |
12,775,270.4096 TOP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-30 |
0.0025 USDT |
6,936,224.1186 TOP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-29 |
0.0026 USDT |
89,187,703.3193 TOP |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-28 |
0.0025 USDT |
14,868,998.8930 TOP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |