Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0026 USDT |
140,980,145.3413 TOP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-26 |
0.0024 USDT |
24,953,949.2273 TOP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-25 |
0.0025 USDT |
13,955,800.8266 TOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-24 |
0.0025 USDT |
73,741,284.5083 TOP |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-08-23 |
0.0026 USDT |
50,904,437.2049 TOP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-08-22 |
0.0026 USDT |
156,477,636.6291 TOP |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-21 |
0.0024 USDT |
9,351,229.4869 TOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-20 |
0.0025 USDT |
25,272,764.0290 TOP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-08-19 |
0.0025 USDT |
43,137,454.7846 TOP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-18 |
0.0023 USDT |
9,364,296.8762 TOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-17 |
0.0026 USDT |
127,172,093.2122 TOP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-16 |
0.0025 USDT |
47,925,257.6780 TOP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-15 |
0.0026 USDT |
291,267,825.1480 TOP |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-14 |
0.0024 USDT |
281,983,916.8077 TOP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-13 |
0.0022 USDT |
15,789,791.3316 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-08-12 |
0.0022 USDT |
23,072,859.2887 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-11 |
0.0021 USDT |
22,495,359.4827 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-10 |
0.0021 USDT |
23,335,324.9489 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-08-09 |
0.0022 USDT |
25,239,550.8365 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-08-08 |
0.0021 USDT |
21,744,303.4766 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-07 |
0.0022 USDT |
177,745,626.0837 TOP |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-08-06 |
0.0020 USDT |
15,184,530.2753 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-08-05 |
0.0021 USDT |
14,595,098.6637 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-04 |
0.0020 USDT |
6,010,134.6287 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-03 |
0.0020 USDT |
5,164,001.0049 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-02 |
0.0020 USDT |
9,804,394.3756 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-01 |
0.0020 USDT |
17,457,295.2146 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-31 |
0.0020 USDT |
28,924,645.9822 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-30 |
0.0020 USDT |
18,566,250.0348 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-29 |
0.0021 USDT |
24,283,048.0181 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-28 |
0.0021 USDT |
82,389,414.4840 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-27 |
0.0020 USDT |
29,146,698.1435 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-26 |
0.0021 USDT |
21,579,401.6382 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-25 |
0.0023 USDT |
83,795,394.9973 TOP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-07-24 |
0.0022 USDT |
19,354,675.8280 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-23 |
0.0022 USDT |
29,728,500.5030 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-22 |
0.0024 USDT |
24,471,538.6116 TOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-21 |
0.0025 USDT |
82,704,333.3550 TOP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-20 |
0.0027 USDT |
284,017,237.0387 TOP |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-07-19 |
0.0023 USDT |
290,397,047.6606 TOP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-18 |
0.0021 USDT |
6,599,140.1918 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-17 |
0.0021 USDT |
6,609,576.3330 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-16 |
0.0021 USDT |
3,801,370.4920 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-15 |
0.0021 USDT |
5,441,304.2907 TOP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-14 |
0.0022 USDT |
7,174,224.8576 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-13 |
0.0022 USDT |
50,330,514.3365 TOP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-12 |
0.0022 USDT |
8,011,889.9252 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-11 |
0.0022 USDT |
5,946,601.8641 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-10 |
0.0022 USDT |
19,889,749.7290 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-09 |
0.0021 USDT |
7,475,254.8095 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |