Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0022 USDT |
5,331,389.8423 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-07 |
0.0022 USDT |
39,726,239.3668 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-06 |
0.0023 USDT |
7,768,733.2700 TOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-05 |
0.0023 USDT |
13,757,046.3913 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-04 |
0.0022 USDT |
24,111,271.8112 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-03 |
0.0023 USDT |
258,541,342.4640 TOP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0020 USDT |
13,991,233.7073 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-01 |
0.0020 USDT |
23,945,802.4478 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-06-30 |
0.0022 USDT |
39,928,857.4137 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-29 |
0.0021 USDT |
7,214,468.1278 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-28 |
0.0021 USDT |
26,677,149.5583 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-06-27 |
0.0021 USDT |
18,969,497.1955 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-26 |
0.0021 USDT |
81,448,802.8788 TOP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-06-25 |
0.0024 USDT |
10,857,608.2064 TOP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-24 |
0.0025 USDT |
19,124,682.0832 TOP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-23 |
0.0026 USDT |
51,459,691.3112 TOP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-22 |
0.0025 USDT |
24,065,633.5839 TOP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-21 |
0.0025 USDT |
42,271,995.1317 TOP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-20 |
0.0026 USDT |
73,177,268.3423 TOP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-19 |
0.0027 USDT |
27,414,069.2747 TOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-18 |
0.0028 USDT |
65,848,798.3569 TOP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-17 |
0.0027 USDT |
134,258,593.7258 TOP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-16 |
0.0032 USDT |
124,679,253.8665 TOP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-15 |
0.0032 USDT |
177,454,131.8227 TOP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-06-14 |
0.0029 USDT |
131,959,455.0311 TOP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-13 |
0.0028 USDT |
36,465,324.4106 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-12 |
0.0028 USDT |
86,070,499.9538 TOP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-11 |
0.0029 USDT |
169,781,505.4406 TOP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-06-10 |
0.0027 USDT |
262,872,863.3931 TOP |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-09 |
0.0023 USDT |
188,405,878.1748 TOP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-08 |
0.0021 USDT |
23,722,207.8137 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-07 |
0.0021 USDT |
18,761,051.6025 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-06-06 |
0.0021 USDT |
82,495,271.8006 TOP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-06-05 |
0.0021 USDT |
52,748,611.7789 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-06-04 |
0.0024 USDT |
166,709,317.2426 TOP |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-03 |
0.0025 USDT |
201,399,270.3637 TOP |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-02 |
0.0019 USDT |
52,117,155.4317 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-01 |
0.0016 USDT |
18,119,607.2333 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-31 |
0.0016 USDT |
12,137,592.6222 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-30 |
0.0016 USDT |
13,127,321.3233 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-29 |
0.0016 USDT |
19,461,834.9504 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-28 |
0.0016 USDT |
28,198,995.8796 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-27 |
0.0016 USDT |
82,025,278.6748 TOP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-26 |
0.0016 USDT |
28,752,647.1310 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-25 |
0.0016 USDT |
168,279,851.5460 TOP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-24 |
0.0013 USDT |
4,492,139.3217 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-23 |
0.0013 USDT |
14,057,334.3501 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-22 |
0.0013 USDT |
14,709,693.4947 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-21 |
0.0014 USDT |
20,010,666.8614 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-20 |
0.0014 USDT |
62,904,639.6323 TOP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |