Crypto exchange Huobi

Market TopCoin (TOP) / Tether (USDT)

Identifier on Huobi: topusdt
12...3233343536...4142
Date Price Volume Open Low High Close
2020-05-19 0.0014 USDT 303,866,186.3225 TOP 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2020-05-18 0.0012 USDT 183,038,139.6002 TOP 0.0012 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2020-05-17 0.0011 USDT 13,933,903.0558 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-16 0.0011 USDT 12,052,824.0752 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-15 0.0011 USDT 10,395,204.0568 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-14 0.0011 USDT 7,146,043.3674 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-13 0.0011 USDT 7,600,133.0832 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-12 0.0011 USDT 18,175,631.2230 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-11 0.0011 USDT 17,069,520.8334 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-10 0.0011 USDT 22,540,407.8687 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-09 0.0010 USDT 31,918,902.0947 TOP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-05-08 0.0012 USDT 14,748,665.5074 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-05-07 0.0011 USDT 42,985,342.3055 TOP 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-06 0.0011 USDT 16,482,815.0035 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-05 0.0011 USDT 86,415,318.6547 TOP 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-04 0.0011 USDT 12,937,820.2371 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-03 0.0011 USDT 10,381,862.3587 TOP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-05-02 0.0011 USDT 19,324,610.4100 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-01 0.0012 USDT 8,507,308.0348 TOP 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-04-30 0.0011 USDT 11,930,535.3134 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-04-29 0.0011 USDT 67,721,047.8399 TOP 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-04-28 0.0011 USDT 33,204,213.7359 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-04-27 0.0011 USDT 7,534,481.3281 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-04-26 0.0011 USDT 10,235,880.5624 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-04-25 0.0011 USDT 16,456,250.4819 TOP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-04-24 0.0010 USDT 13,402,949.0025 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-23 0.0010 USDT 15,814,404.2151 TOP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-04-22 0.0010 USDT 10,951,907.5884 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-21 0.0010 USDT 19,357,246.3914 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-20 0.0010 USDT 19,992,689.9841 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-19 0.0010 USDT 15,793,112.0030 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-18 0.0010 USDT 10,842,958.4455 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-17 0.0010 USDT 13,991,180.0107 TOP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-04-16 0.0011 USDT 97,538,402.4182 TOP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-04-15 0.0010 USDT 14,871,033.9220 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-14 0.0010 USDT 12,329,631.4525 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-13 0.0010 USDT 14,089,422.6784 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-12 0.0010 USDT 15,257,056.1491 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-11 0.0010 USDT 23,557,547.9058 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-10 0.0010 USDT 14,885,904.7291 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-09 0.0010 USDT 23,892,525.8134 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-08 0.0011 USDT 24,892,552.2160 TOP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-04-07 0.0011 USDT 21,635,745.8559 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-04-06 0.0011 USDT 26,808,954.3878 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-04-05 0.0011 USDT 16,832,570.8971 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-04-04 0.0010 USDT 33,416,856.6345 TOP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-04-03 0.0011 USDT 31,097,767.1824 TOP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-04-02 0.0010 USDT 44,411,926.2558 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-04-01 0.0010 USDT 18,084,632.2774 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-03-31 0.0010 USDT 10,512,587.9723 TOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
12...3233343536...4142