Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0011 USDT |
10,381,862.3587 TOP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-05-02 |
0.0011 USDT |
19,324,610.4100 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-05-01 |
0.0012 USDT |
8,507,308.0348 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-30 |
0.0011 USDT |
11,930,535.3134 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-29 |
0.0011 USDT |
67,721,047.8399 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-28 |
0.0011 USDT |
33,204,213.7359 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-27 |
0.0011 USDT |
7,534,481.3281 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-26 |
0.0011 USDT |
10,235,880.5624 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-25 |
0.0011 USDT |
16,456,250.4819 TOP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-24 |
0.0010 USDT |
13,402,949.0025 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-23 |
0.0010 USDT |
15,814,404.2151 TOP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-22 |
0.0010 USDT |
10,951,907.5884 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-21 |
0.0010 USDT |
19,357,246.3914 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-20 |
0.0010 USDT |
19,992,689.9841 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-19 |
0.0010 USDT |
15,793,112.0030 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-18 |
0.0010 USDT |
10,842,958.4455 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-17 |
0.0010 USDT |
13,991,180.0107 TOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-16 |
0.0011 USDT |
97,538,402.4182 TOP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-15 |
0.0010 USDT |
14,871,033.9220 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-14 |
0.0010 USDT |
12,329,631.4525 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-13 |
0.0010 USDT |
14,089,422.6784 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-12 |
0.0010 USDT |
15,257,056.1491 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-11 |
0.0010 USDT |
23,557,547.9058 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-10 |
0.0010 USDT |
14,885,904.7291 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-09 |
0.0010 USDT |
23,892,525.8134 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-08 |
0.0011 USDT |
24,892,552.2160 TOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-07 |
0.0011 USDT |
21,635,745.8559 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-06 |
0.0011 USDT |
26,808,954.3878 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-05 |
0.0011 USDT |
16,832,570.8971 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-04 |
0.0010 USDT |
33,416,856.6345 TOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-03 |
0.0011 USDT |
31,097,767.1824 TOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-02 |
0.0010 USDT |
44,411,926.2558 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-01 |
0.0010 USDT |
18,084,632.2774 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-31 |
0.0010 USDT |
10,512,587.9723 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-30 |
0.0010 USDT |
13,439,996.5336 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-29 |
0.0010 USDT |
26,627,404.2318 TOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-28 |
0.0009 USDT |
14,276,607.0185 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-27 |
0.0010 USDT |
15,324,964.1129 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-26 |
0.0010 USDT |
16,697,480.0374 TOP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-25 |
0.0010 USDT |
17,984,101.9604 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-24 |
0.0010 USDT |
154,066,982.8626 TOP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-23 |
0.0009 USDT |
12,258,855.2317 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-22 |
0.0009 USDT |
8,375,722.9373 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-21 |
0.0009 USDT |
15,825,840.6867 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-20 |
0.0010 USDT |
14,662,403.9868 TOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-19 |
0.0010 USDT |
62,602,523.3057 TOP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-18 |
0.0010 USDT |
45,161,352.4402 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-17 |
0.0009 USDT |
11,626,775.9011 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-16 |
0.0009 USDT |
15,315,506.7367 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-15 |
0.0009 USDT |
21,446,464.3306 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |