Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0010 USDT |
13,439,996.5336 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-29 |
0.0010 USDT |
26,627,404.2318 TOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-28 |
0.0009 USDT |
14,276,607.0185 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-27 |
0.0010 USDT |
15,324,964.1129 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-26 |
0.0010 USDT |
16,697,480.0374 TOP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-25 |
0.0010 USDT |
17,984,101.9604 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-24 |
0.0010 USDT |
154,066,982.8626 TOP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-23 |
0.0009 USDT |
12,258,855.2317 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-22 |
0.0009 USDT |
8,375,722.9373 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-21 |
0.0009 USDT |
15,825,840.6867 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-20 |
0.0010 USDT |
14,662,403.9868 TOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-19 |
0.0010 USDT |
62,602,523.3057 TOP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-18 |
0.0010 USDT |
45,161,352.4402 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-17 |
0.0009 USDT |
11,626,775.9011 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-16 |
0.0009 USDT |
15,315,506.7367 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-15 |
0.0009 USDT |
21,446,464.3306 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-14 |
0.0009 USDT |
11,305,913.5250 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-13 |
0.0009 USDT |
16,920,498.5606 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-12 |
0.0009 USDT |
38,034,486.8454 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-11 |
0.0008 USDT |
93,919,775.5367 TOP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-10 |
0.0011 USDT |
13,121,413.6881 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-09 |
0.0012 USDT |
20,877,464.5986 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-08 |
0.0012 USDT |
13,999,000.0466 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-07 |
0.0012 USDT |
68,589,244.2638 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-05 |
0.0014 USDT |
110,325,230.8722 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-04 |
0.0014 USDT |
21,260,931.4401 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-03 |
0.0013 USDT |
16,181,321.1304 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-02 |
0.0013 USDT |
23,856,026.7422 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-01 |
0.0013 USDT |
23,955,935.6104 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-29 |
0.0012 USDT |
29,662,737.1982 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-28 |
0.0013 USDT |
14,075,261.5637 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-27 |
0.0013 USDT |
28,066,340.1309 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0013 USDT |
24,013,707.2477 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-25 |
0.0012 USDT |
68,419,857.5535 TOP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-24 |
0.0014 USDT |
24,774,986.3420 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-23 |
0.0015 USDT |
34,678,579.7462 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-22 |
0.0015 USDT |
18,974,367.2816 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-21 |
0.0015 USDT |
16,486,540.0751 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-20 |
0.0015 USDT |
32,628,061.1594 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-19 |
0.0015 USDT |
13,594,553.1187 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-18 |
0.0016 USDT |
53,253,673.3885 TOP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-17 |
0.0016 USDT |
37,304,946.0360 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-16 |
0.0015 USDT |
31,420,195.8699 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-15 |
0.0015 USDT |
87,732,658.1007 TOP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-14 |
0.0018 USDT |
89,216,140.4403 TOP |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-13 |
0.0019 USDT |
18,723,514.3818 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-12 |
0.0019 USDT |
34,198,646.7514 TOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-11 |
0.0021 USDT |
160,449,297.8056 TOP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-10 |
0.0019 USDT |
39,393,703.9360 TOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-09 |
0.0018 USDT |
134,911,020.6184 TOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |