Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0020 USDT |
27,770,104.0417 TOP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-07 |
0.0021 USDT |
91,130,533.7753 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-06 |
0.0021 USDT |
173,161,365.5935 TOP |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-05 |
0.0017 USDT |
73,714,996.8014 TOP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-04 |
0.0015 USDT |
48,520,770.0358 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-03 |
0.0015 USDT |
22,117,157.1467 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-02 |
0.0015 USDT |
40,182,520.5897 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-01 |
0.0015 USDT |
21,134,608.4255 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-31 |
0.0015 USDT |
23,729,250.4241 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-30 |
0.0014 USDT |
25,107,406.1797 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-29 |
0.0014 USDT |
90,925,445.8653 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-28 |
0.0013 USDT |
21,215,836.3133 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-27 |
0.0013 USDT |
7,524,471.6466 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-26 |
0.0013 USDT |
27,242,612.0735 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-25 |
0.0013 USDT |
13,946,935.2209 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-24 |
0.0013 USDT |
11,530,703.7752 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-23 |
0.0013 USDT |
14,218,193.9667 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-22 |
0.0013 USDT |
34,475,997.6250 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-21 |
0.0013 USDT |
6,579,716.9070 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-20 |
0.0013 USDT |
5,621,874.4702 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-19 |
0.0013 USDT |
5,492,073.1387 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-18 |
0.0013 USDT |
13,191,482.8796 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-17 |
0.0014 USDT |
19,075,999.7373 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-16 |
0.0015 USDT |
126,866,408.5473 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-15 |
0.0014 USDT |
117,645,004.4994 TOP |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-14 |
0.0013 USDT |
37,504,825.8294 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-13 |
0.0012 USDT |
71,541,790.1846 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-12 |
0.0012 USDT |
19,717,397.8813 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-11 |
0.0012 USDT |
59,170,037.6777 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-10 |
0.0011 USDT |
4,657,170.7744 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-09 |
0.0011 USDT |
8,127,850.7484 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-08 |
0.0011 USDT |
10,289,784.4382 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-07 |
0.0011 USDT |
37,116,013.9300 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-06 |
0.0012 USDT |
24,517,582.1933 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-05 |
0.0012 USDT |
100,451,550.0367 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-04 |
0.0011 USDT |
32,648,779.2891 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-03 |
0.0011 USDT |
34,250,102.2595 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-02 |
0.0011 USDT |
13,940,786.2119 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-01 |
0.0012 USDT |
116,458,136.9592 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-31 |
0.0012 USDT |
47,764,857.4205 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-30 |
0.0011 USDT |
36,499,750.0128 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-29 |
0.0012 USDT |
67,420,932.3187 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-28 |
0.0014 USDT |
2,591,608.3193 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-27 |
0.0013 USDT |
2,824,037.3683 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-26 |
0.0013 USDT |
13,198,324.5030 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-25 |
0.0013 USDT |
2,627,336.6538 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-24 |
0.0013 USDT |
3,055,900.2590 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-23 |
0.0013 USDT |
4,559,517.0327 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-22 |
0.0013 USDT |
10,598,352.9617 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-21 |
0.0014 USDT |
5,078,406.2445 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |