Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0009 USDT |
16,920,498.5606 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-12 |
0.0009 USDT |
38,034,486.8454 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-11 |
0.0008 USDT |
93,919,775.5367 TOP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-10 |
0.0011 USDT |
13,121,413.6881 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-09 |
0.0012 USDT |
20,877,464.5986 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-08 |
0.0012 USDT |
13,999,000.0466 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-07 |
0.0012 USDT |
68,589,244.2638 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-05 |
0.0014 USDT |
110,325,230.8722 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-04 |
0.0014 USDT |
21,260,931.4401 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-03 |
0.0013 USDT |
16,181,321.1304 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-02 |
0.0013 USDT |
23,856,026.7422 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-01 |
0.0013 USDT |
23,955,935.6104 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-29 |
0.0012 USDT |
29,662,737.1982 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-28 |
0.0013 USDT |
14,075,261.5637 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-27 |
0.0013 USDT |
28,066,340.1309 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0013 USDT |
24,013,707.2477 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-25 |
0.0012 USDT |
68,419,857.5535 TOP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-24 |
0.0014 USDT |
24,774,986.3420 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-23 |
0.0015 USDT |
34,678,579.7462 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-22 |
0.0015 USDT |
18,974,367.2816 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-21 |
0.0015 USDT |
16,486,540.0751 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-20 |
0.0015 USDT |
32,628,061.1594 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-19 |
0.0015 USDT |
13,594,553.1187 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-18 |
0.0016 USDT |
53,253,673.3885 TOP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-17 |
0.0016 USDT |
37,304,946.0360 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-16 |
0.0015 USDT |
31,420,195.8699 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-15 |
0.0015 USDT |
87,732,658.1007 TOP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-14 |
0.0018 USDT |
89,216,140.4403 TOP |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-13 |
0.0019 USDT |
18,723,514.3818 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-12 |
0.0019 USDT |
34,198,646.7514 TOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-11 |
0.0021 USDT |
160,449,297.8056 TOP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-10 |
0.0019 USDT |
39,393,703.9360 TOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-09 |
0.0018 USDT |
134,911,020.6184 TOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-08 |
0.0020 USDT |
27,770,104.0417 TOP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-07 |
0.0021 USDT |
91,130,533.7753 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-06 |
0.0021 USDT |
173,161,365.5935 TOP |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-05 |
0.0017 USDT |
73,714,996.8014 TOP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-04 |
0.0015 USDT |
48,520,770.0358 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-03 |
0.0015 USDT |
22,117,157.1467 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-02 |
0.0015 USDT |
40,182,520.5897 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-01 |
0.0015 USDT |
21,134,608.4255 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-31 |
0.0015 USDT |
23,729,250.4241 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-30 |
0.0014 USDT |
25,107,406.1797 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-29 |
0.0014 USDT |
90,925,445.8653 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-28 |
0.0013 USDT |
21,215,836.3133 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-27 |
0.0013 USDT |
7,524,471.6466 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-26 |
0.0013 USDT |
27,242,612.0735 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-25 |
0.0013 USDT |
13,946,935.2209 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-24 |
0.0013 USDT |
11,530,703.7752 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-23 |
0.0013 USDT |
14,218,193.9667 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |