Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0014 USDT |
5,632,094.8501 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-19 |
0.0014 USDT |
5,371,422.6942 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-18 |
0.0014 USDT |
41,424,797.6661 TOP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-17 |
0.0013 USDT |
20,547,991.5774 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-16 |
0.0013 USDT |
11,566,371.2849 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-15 |
0.0014 USDT |
7,721,946.5176 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-14 |
0.0015 USDT |
2,373,265.1044 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-13 |
0.0014 USDT |
5,620,779.1658 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-12 |
0.0015 USDT |
4,180,783.9403 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-11 |
0.0015 USDT |
2,327,807.6983 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-10 |
0.0015 USDT |
6,890,229.7014 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-09 |
0.0015 USDT |
8,283,363.7001 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-08 |
0.0017 USDT |
48,178,750.2639 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-07 |
0.0017 USDT |
7,002,862.9273 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-06 |
0.0017 USDT |
11,647,927.3557 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-05 |
0.0017 USDT |
12,286,701.0767 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-04 |
0.0016 USDT |
13,439,223.7233 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-03 |
0.0016 USDT |
6,529,565.0883 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-02 |
0.0017 USDT |
9,027,792.4534 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-01 |
0.0017 USDT |
9,325,783.4864 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-30 |
0.0017 USDT |
4,820,735.9644 TOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-29 |
0.0018 USDT |
2,888,226.3394 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-28 |
0.0019 USDT |
13,217,646.9162 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-27 |
0.0019 USDT |
22,928,263.9713 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-26 |
0.0017 USDT |
24,414,409.5912 TOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-25 |
0.0017 USDT |
12,710,813.6477 TOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-24 |
0.0016 USDT |
13,638,081.0165 TOP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-23 |
0.0016 USDT |
28,494,586.4201 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-22 |
0.0018 USDT |
7,702,322.1698 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-21 |
0.0018 USDT |
9,018,637.5518 TOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-20 |
0.0020 USDT |
14,928,564.8755 TOP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-19 |
0.0021 USDT |
6,004,819.9100 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-18 |
0.0021 USDT |
6,334,490.8437 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-17 |
0.0022 USDT |
18,839,034.4558 TOP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-16 |
0.0026 USDT |
3,712,214.8438 TOP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0026 USDT |
26,429,138.7472 TOP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-14 |
0.0025 USDT |
9,236,176.7935 TOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-13 |
0.0027 USDT |
3,694,606.3156 TOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-12 |
0.0027 USDT |
9,974,266.8874 TOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-11 |
0.0028 USDT |
10,575,609.9116 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0029 USDT |
3,395,819.5382 TOP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-09 |
0.0029 USDT |
21,244,242.8111 TOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-08 |
0.0028 USDT |
18,014,373.0612 TOP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-07 |
0.0029 USDT |
22,137,990.0179 TOP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-06 |
0.0031 USDT |
45,847,349.0815 TOP |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-11-05 |
0.0031 USDT |
11,844,698.1965 TOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-04 |
0.0031 USDT |
8,598,430.1578 TOP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-03 |
0.0032 USDT |
7,465,815.4012 TOP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-02 |
0.0032 USDT |
5,152,907.4443 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-11-01 |
0.0032 USDT |
6,907,850.2068 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |