Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0017 USDT |
9,027,792.4534 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-01 |
0.0017 USDT |
9,325,783.4864 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-30 |
0.0017 USDT |
4,820,735.9644 TOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-29 |
0.0018 USDT |
2,888,226.3394 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-28 |
0.0019 USDT |
13,217,646.9162 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-27 |
0.0019 USDT |
22,928,263.9713 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-26 |
0.0017 USDT |
24,414,409.5912 TOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-25 |
0.0017 USDT |
12,710,813.6477 TOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-24 |
0.0016 USDT |
13,638,081.0165 TOP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-23 |
0.0016 USDT |
28,494,586.4201 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-22 |
0.0018 USDT |
7,702,322.1698 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-21 |
0.0018 USDT |
9,018,637.5518 TOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-20 |
0.0020 USDT |
14,928,564.8755 TOP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-19 |
0.0021 USDT |
6,004,819.9100 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-18 |
0.0021 USDT |
6,334,490.8437 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-17 |
0.0022 USDT |
18,839,034.4558 TOP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-16 |
0.0026 USDT |
3,712,214.8438 TOP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0026 USDT |
26,429,138.7472 TOP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-14 |
0.0025 USDT |
9,236,176.7935 TOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-13 |
0.0027 USDT |
3,694,606.3156 TOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-12 |
0.0027 USDT |
9,974,266.8874 TOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-11 |
0.0028 USDT |
10,575,609.9116 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0029 USDT |
3,395,819.5382 TOP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-09 |
0.0029 USDT |
21,244,242.8111 TOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-08 |
0.0028 USDT |
18,014,373.0612 TOP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-07 |
0.0029 USDT |
22,137,990.0179 TOP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-06 |
0.0031 USDT |
45,847,349.0815 TOP |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-11-05 |
0.0031 USDT |
11,844,698.1965 TOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-04 |
0.0031 USDT |
8,598,430.1578 TOP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-03 |
0.0032 USDT |
7,465,815.4012 TOP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-02 |
0.0032 USDT |
5,152,907.4443 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-11-01 |
0.0032 USDT |
6,907,850.2068 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-10-31 |
0.0033 USDT |
36,332,603.9843 TOP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-10-30 |
0.0030 USDT |
12,041,078.1661 TOP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-10-29 |
0.0028 USDT |
18,547,415.9184 TOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-28 |
0.0030 USDT |
68,685,127.8823 TOP |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-10-27 |
0.0028 USDT |
86,502,738.7949 TOP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-10-26 |
0.0023 USDT |
67,020,369.0943 TOP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-25 |
0.0022 USDT |
14,457,238.9314 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-24 |
0.0021 USDT |
28,268,527.7681 TOP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-23 |
0.0019 USDT |
4,344,101.8535 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-22 |
0.0019 USDT |
12,068,719.2944 TOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-21 |
0.0022 USDT |
6,031,780.8213 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-20 |
0.0021 USDT |
13,167,561.8694 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-19 |
0.0022 USDT |
10,552,924.0006 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-18 |
0.0021 USDT |
1,538,461.9871 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-17 |
0.0022 USDT |
935,892.5121 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-16 |
0.0022 USDT |
27,888,792.9776 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-15 |
0.0022 USDT |
3,606,134.7280 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-14 |
0.0023 USDT |
22,184,093.7850 TOP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |