Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0031 USDT |
3,910,257.9157 TOP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-12 |
0.0031 USDT |
6,038,806.9121 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-11 |
0.0031 USDT |
13,605,681.0115 TOP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-10 |
0.0030 USDT |
8,262,965.8895 TOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-09 |
0.0031 USDT |
7,496,188.2910 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-08 |
0.0032 USDT |
6,470,473.1950 TOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-07 |
0.0033 USDT |
5,048,403.2313 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-06 |
0.0033 USDT |
8,667,734.4889 TOP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-05 |
0.0033 USDT |
14,853,220.3073 TOP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-04 |
0.0033 USDT |
10,038,276.0014 TOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-03 |
0.0034 USDT |
6,868,369.4959 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-02 |
0.0034 USDT |
8,524,433.1832 TOP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-01 |
0.0034 USDT |
10,499,911.1293 TOP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-31 |
0.0033 USDT |
7,674,184.3424 TOP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-08-30 |
0.0033 USDT |
5,781,594.3679 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-29 |
0.0034 USDT |
6,674,804.4338 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-28 |
0.0033 USDT |
8,347,141.4371 TOP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-27 |
0.0036 USDT |
57,090,281.7870 TOP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-08-26 |
0.0038 USDT |
22,200,972.7885 TOP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-08-25 |
0.0037 USDT |
3,477,674.5573 TOP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-24 |
0.0037 USDT |
8,918,625.1706 TOP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-23 |
0.0035 USDT |
4,934,658.4333 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-22 |
0.0036 USDT |
4,469,909.0150 TOP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-21 |
0.0035 USDT |
33,781,145.4783 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-20 |
0.0034 USDT |
27,458,248.4334 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-08-19 |
0.0036 USDT |
27,095,407.0002 TOP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-18 |
0.0037 USDT |
37,983,902.5679 TOP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-17 |
0.0039 USDT |
49,700,646.0747 TOP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-16 |
0.0038 USDT |
73,993,771.1774 TOP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-15 |
0.0037 USDT |
70,233,199.6477 TOP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-14 |
0.0034 USDT |
70,070,615.7986 TOP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-13 |
0.0037 USDT |
76,459,124.9147 TOP |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-08-12 |
0.0039 USDT |
203,259,232.2259 TOP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-11 |
0.0040 USDT |
1,798,229.2668 TOP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-08-10 |
0.0041 USDT |
124,601,644.1506 TOP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-09 |
0.0039 USDT |
98,362,146.9367 TOP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-08 |
0.0040 USDT |
414,031,545.8753 TOP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-07 |
0.0043 USDT |
72,368,359.0276 TOP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-08-06 |
0.0042 USDT |
58,962,890.3472 TOP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-05 |
0.0045 USDT |
35,022,601.2605 TOP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-08-04 |
0.0044 USDT |
33,248,693.9988 TOP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-08-03 |
0.0045 USDT |
27,070,393.1340 TOP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-02 |
0.0046 USDT |
21,959,108.9815 TOP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-01 |
0.0045 USDT |
53,153,049.6829 TOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-31 |
0.0047 USDT |
27,540,366.7010 TOP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-30 |
0.0046 USDT |
37,512,032.1143 TOP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-07-29 |
0.0046 USDT |
50,068,928.5474 TOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-07-28 |
0.0044 USDT |
30,206,686.8482 TOP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-27 |
0.0044 USDT |
5,982,603.4323 TOP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-07-26 |
0.0045 USDT |
21,413,266.4094 TOP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |