Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0023 USDT |
22,184,093.7850 TOP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-13 |
0.0024 USDT |
26,010,391.9820 TOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0022 USDT |
1,597,326.7755 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-11 |
0.0022 USDT |
726,590.9462 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-10 |
0.0022 USDT |
5,926,233.4230 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-09 |
0.0022 USDT |
2,828,768.7693 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-08 |
0.0022 USDT |
8,036,750.9564 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-07 |
0.0022 USDT |
2,354,515.2884 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-06 |
0.0023 USDT |
14,526,182.7701 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0022 USDT |
3,902,516.4210 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-04 |
0.0023 USDT |
2,435,118.1126 TOP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0023 USDT |
4,143,950.9183 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-02 |
0.0022 USDT |
3,321,657.3602 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-01 |
0.0022 USDT |
4,630,851.9555 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-30 |
0.0022 USDT |
3,066,721.1674 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-29 |
0.0023 USDT |
7,060,318.3889 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-28 |
0.0022 USDT |
3,591,841.7166 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-27 |
0.0022 USDT |
5,177,577.6060 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0023 USDT |
10,806,069.0029 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-25 |
0.0022 USDT |
15,216,872.4979 TOP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-24 |
0.0024 USDT |
6,726,581.2934 TOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-23 |
0.0026 USDT |
37,472,036.7390 TOP |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2019-09-22 |
0.0031 USDT |
19,069,817.0234 TOP |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-09-21 |
0.0032 USDT |
8,290,343.6635 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-20 |
0.0034 USDT |
10,630,645.7338 TOP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-19 |
0.0034 USDT |
14,700,346.5954 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-18 |
0.0035 USDT |
21,952,976.7995 TOP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-17 |
0.0037 USDT |
90,152,721.2094 TOP |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-09-16 |
0.0033 USDT |
9,475,464.0400 TOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-15 |
0.0032 USDT |
6,764,884.6361 TOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-14 |
0.0033 USDT |
4,356,442.9094 TOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-13 |
0.0031 USDT |
3,910,257.9157 TOP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-12 |
0.0031 USDT |
6,038,806.9121 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-11 |
0.0031 USDT |
13,605,681.0115 TOP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-10 |
0.0030 USDT |
8,262,965.8895 TOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-09 |
0.0031 USDT |
7,496,188.2910 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-08 |
0.0032 USDT |
6,470,473.1950 TOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-07 |
0.0033 USDT |
5,048,403.2313 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-06 |
0.0033 USDT |
8,667,734.4889 TOP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-05 |
0.0033 USDT |
14,853,220.3073 TOP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-04 |
0.0033 USDT |
10,038,276.0014 TOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-03 |
0.0034 USDT |
6,868,369.4959 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-02 |
0.0034 USDT |
8,524,433.1832 TOP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-01 |
0.0034 USDT |
10,499,911.1293 TOP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-31 |
0.0033 USDT |
7,674,184.3424 TOP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-08-30 |
0.0033 USDT |
5,781,594.3679 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-29 |
0.0034 USDT |
6,674,804.4338 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-28 |
0.0033 USDT |
8,347,141.4371 TOP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-27 |
0.0036 USDT |
57,090,281.7870 TOP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-08-26 |
0.0038 USDT |
22,200,972.7885 TOP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |