Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0037 USDT |
8,918,625.1706 TOP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-23 |
0.0035 USDT |
4,934,658.4333 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-22 |
0.0036 USDT |
4,469,909.0150 TOP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-21 |
0.0035 USDT |
33,781,145.4783 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-20 |
0.0034 USDT |
27,458,248.4334 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-08-19 |
0.0036 USDT |
27,095,407.0002 TOP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-18 |
0.0037 USDT |
37,983,902.5679 TOP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-17 |
0.0039 USDT |
49,700,646.0747 TOP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-16 |
0.0038 USDT |
73,993,771.1774 TOP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-15 |
0.0037 USDT |
70,233,199.6477 TOP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-14 |
0.0034 USDT |
70,070,615.7986 TOP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-13 |
0.0037 USDT |
76,459,124.9147 TOP |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-08-12 |
0.0039 USDT |
203,259,232.2259 TOP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-11 |
0.0040 USDT |
1,798,229.2668 TOP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-08-10 |
0.0041 USDT |
124,601,644.1506 TOP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-09 |
0.0039 USDT |
98,362,146.9367 TOP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-08 |
0.0040 USDT |
414,031,545.8753 TOP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-07 |
0.0043 USDT |
72,368,359.0276 TOP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-08-06 |
0.0042 USDT |
58,962,890.3472 TOP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-05 |
0.0045 USDT |
35,022,601.2605 TOP |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-08-04 |
0.0044 USDT |
33,248,693.9988 TOP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-08-03 |
0.0045 USDT |
27,070,393.1340 TOP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-02 |
0.0046 USDT |
21,959,108.9815 TOP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-01 |
0.0045 USDT |
53,153,049.6829 TOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-31 |
0.0047 USDT |
27,540,366.7010 TOP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-30 |
0.0046 USDT |
37,512,032.1143 TOP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-07-29 |
0.0046 USDT |
50,068,928.5474 TOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-07-28 |
0.0044 USDT |
30,206,686.8482 TOP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-27 |
0.0044 USDT |
5,982,603.4323 TOP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-07-26 |
0.0045 USDT |
21,413,266.4094 TOP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-25 |
0.0045 USDT |
28,869,728.5642 TOP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-24 |
0.0045 USDT |
98,265,596.2728 TOP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-23 |
0.0043 USDT |
90,563,747.2903 TOP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-07-22 |
0.0043 USDT |
6,905,222.5354 TOP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-07-21 |
0.0045 USDT |
13,912,067.1793 TOP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-07-20 |
0.0047 USDT |
30,580,317.7767 TOP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-07-19 |
0.0049 USDT |
62,395,804.5844 TOP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-07-18 |
0.0047 USDT |
44,899,678.3780 TOP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-17 |
0.0047 USDT |
76,518,193.4365 TOP |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-16 |
0.0042 USDT |
117,083,672.1398 TOP |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-07-15 |
0.0043 USDT |
141,264,545.4683 TOP |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2019-07-14 |
0.0049 USDT |
224,925,510.1352 TOP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-07-13 |
0.0051 USDT |
115,715,521.6123 TOP |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-07-12 |
0.0054 USDT |
100,628,819.9394 TOP |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-07-11 |
0.0054 USDT |
93,826,233.4272 TOP |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-10 |
0.0055 USDT |
147,102,209.8987 TOP |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-09 |
0.0058 USDT |
183,165,993.8633 TOP |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-07-08 |
0.0067 USDT |
274,443,373.0426 TOP |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-07-07 |
0.0064 USDT |
534,920,506.1564 TOP |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-07-06 |
0.0065 USDT |
1,381,792,129.6533 TOP |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |