Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0163 USDT |
330,096,178.7182 TOP |
0.0171 USDT |
0.0152 USDT |
0.0180 USDT |
0.0163 USDT |
| 2019-04-11 |
0.0210 USDT |
747,901,718.7342 TOP |
0.0188 USDT |
0.0187 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-04-10 |
0.0155 USDT |
408,814,008.7209 TOP |
0.0146 USDT |
0.0139 USDT |
0.0164 USDT |
0.0151 USDT |
| 2019-04-09 |
0.0136 USDT |
152,282,624.9627 TOP |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-04-08 |
0.0140 USDT |
112,563,166.0652 TOP |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2019-04-07 |
0.0146 USDT |
300,335,354.7188 TOP |
0.0142 USDT |
0.0139 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-04-06 |
0.0142 USDT |
318,417,686.2352 TOP |
0.0157 USDT |
0.0136 USDT |
0.0157 USDT |
0.0138 USDT |
| 2019-04-05 |
0.0163 USDT |
448,754,728.5490 TOP |
0.0178 USDT |
0.0151 USDT |
0.0187 USDT |
0.0156 USDT |
| 2019-04-04 |
0.0156 USDT |
945,800,327.9800 TOP |
0.0132 USDT |
0.0131 USDT |
0.0188 USDT |
0.0182 USDT |
| 2019-04-03 |
0.0144 USDT |
352,831,596.2170 TOP |
0.0161 USDT |
0.0136 USDT |
0.0162 USDT |
0.0140 USDT |
| 2019-04-02 |
0.0173 USDT |
407,751,048.4559 TOP |
0.0191 USDT |
0.0158 USDT |
0.0191 USDT |
0.0162 USDT |
| 2019-04-01 |
0.0185 USDT |
724,606,158.9652 TOP |
0.0179 USDT |
0.0167 USDT |
0.0203 USDT |
0.0178 USDT |
| 2019-03-31 |
0.0172 USDT |
1,167,137,949.2681 TOP |
0.0211 USDT |
0.0153 USDT |
0.0213 USDT |
0.0158 USDT |
| 2019-03-30 |
0.0260 USDT |
1,469,748,129.7179 TOP |
0.0307 USDT |
0.0203 USDT |
0.0339 USDT |
0.0225 USDT |
| 2019-03-29 |
0.0234 USDT |
961,163,069.6057 TOP |
0.0205 USDT |
0.0204 USDT |
0.0259 USDT |
0.0247 USDT |
| 2019-03-28 |
0.0167 USDT |
974,108,130.8382 TOP |
0.0156 USDT |
0.0144 USDT |
0.0198 USDT |
0.0197 USDT |
| 2019-03-27 |
0.0123 USDT |
586,785,785.9344 TOP |
0.0110 USDT |
0.0109 USDT |
0.0133 USDT |
0.0127 USDT |
| 2019-03-26 |
0.0091 USDT |
412,812,270.0372 TOP |
0.0087 USDT |
0.0083 USDT |
0.0099 USDT |
0.0093 USDT |