Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0069 USDT |
183,460,600.5400 TOP |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-05-15 |
0.0076 USDT |
300,937,102.1200 TOP |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-05-14 |
0.0066 USDT |
211,712,402.9567 TOP |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-05-13 |
0.0059 USDT |
509,637,778.7788 TOP |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-05-12 |
0.0060 USDT |
267,355,610.2157 TOP |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-05-11 |
0.0059 USDT |
367,938,314.1553 TOP |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-05-10 |
0.0065 USDT |
262,587,105.6526 TOP |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-05-09 |
0.0062 USDT |
522,915,265.4343 TOP |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-08 |
0.0063 USDT |
84,342,104.1939 TOP |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-05-07 |
0.0072 USDT |
50,008,830.8876 TOP |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-05-06 |
0.0079 USDT |
186,778,509.5661 TOP |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2019-05-05 |
0.0070 USDT |
29,842,749.2993 TOP |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-05-04 |
0.0073 USDT |
92,467,102.2374 TOP |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-05-03 |
0.0069 USDT |
145,017,305.1610 TOP |
0.0075 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2019-05-02 |
0.0086 USDT |
44,343,830.4687 TOP |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-05-01 |
0.0087 USDT |
53,378,309.4832 TOP |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-04-30 |
0.0089 USDT |
21,667,114.2909 TOP |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-04-29 |
0.0089 USDT |
26,880,672.7592 TOP |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-04-28 |
0.0090 USDT |
50,967,598.4802 TOP |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-04-27 |
0.0097 USDT |
116,224,675.2792 TOP |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-04-26 |
0.0099 USDT |
89,103,783.4295 TOP |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-04-25 |
0.0089 USDT |
72,186,624.9973 TOP |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-04-24 |
0.0099 USDT |
55,887,817.4512 TOP |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2019-04-23 |
0.0099 USDT |
67,436,090.5152 TOP |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
| 2019-04-22 |
0.0112 USDT |
54,805,835.4138 TOP |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-04-21 |
0.0125 USDT |
36,509,062.2147 TOP |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-04-20 |
0.0132 USDT |
168,432,115.0363 TOP |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-04-19 |
0.0136 USDT |
45,918,779.0779 TOP |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-04-18 |
0.0140 USDT |
79,412,381.6578 TOP |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2019-04-17 |
0.0143 USDT |
135,254,949.7102 TOP |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-04-16 |
0.0139 USDT |
86,626,025.6359 TOP |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2019-04-15 |
0.0135 USDT |
130,220,050.0001 TOP |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-04-14 |
0.0143 USDT |
143,483,884.8012 TOP |
0.0152 USDT |
0.0139 USDT |
0.0152 USDT |
0.0139 USDT |
| 2019-04-13 |
0.0152 USDT |
185,563,561.1162 TOP |
0.0160 USDT |
0.0148 USDT |
0.0160 USDT |
0.0149 USDT |
| 2019-04-12 |
0.0163 USDT |
330,096,178.7182 TOP |
0.0171 USDT |
0.0152 USDT |
0.0180 USDT |
0.0163 USDT |
| 2019-04-11 |
0.0210 USDT |
747,901,718.7342 TOP |
0.0188 USDT |
0.0187 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-04-10 |
0.0155 USDT |
408,814,008.7209 TOP |
0.0146 USDT |
0.0139 USDT |
0.0164 USDT |
0.0151 USDT |
| 2019-04-09 |
0.0136 USDT |
152,282,624.9627 TOP |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-04-08 |
0.0140 USDT |
112,563,166.0652 TOP |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2019-04-07 |
0.0146 USDT |
300,335,354.7188 TOP |
0.0142 USDT |
0.0139 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-04-06 |
0.0142 USDT |
318,417,686.2352 TOP |
0.0157 USDT |
0.0136 USDT |
0.0157 USDT |
0.0138 USDT |
| 2019-04-05 |
0.0163 USDT |
448,754,728.5490 TOP |
0.0178 USDT |
0.0151 USDT |
0.0187 USDT |
0.0156 USDT |
| 2019-04-04 |
0.0156 USDT |
945,800,327.9800 TOP |
0.0132 USDT |
0.0131 USDT |
0.0188 USDT |
0.0182 USDT |
| 2019-04-03 |
0.0144 USDT |
352,831,596.2170 TOP |
0.0161 USDT |
0.0136 USDT |
0.0162 USDT |
0.0140 USDT |
| 2019-04-02 |
0.0173 USDT |
407,751,048.4559 TOP |
0.0191 USDT |
0.0158 USDT |
0.0191 USDT |
0.0162 USDT |
| 2019-04-01 |
0.0185 USDT |
724,606,158.9652 TOP |
0.0179 USDT |
0.0167 USDT |
0.0203 USDT |
0.0178 USDT |
| 2019-03-31 |
0.0172 USDT |
1,167,137,949.2681 TOP |
0.0211 USDT |
0.0153 USDT |
0.0213 USDT |
0.0158 USDT |
| 2019-03-30 |
0.0260 USDT |
1,469,748,129.7179 TOP |
0.0307 USDT |
0.0203 USDT |
0.0339 USDT |
0.0225 USDT |
| 2019-03-29 |
0.0234 USDT |
961,163,069.6057 TOP |
0.0205 USDT |
0.0204 USDT |
0.0259 USDT |
0.0247 USDT |
| 2019-03-28 |
0.0167 USDT |
974,108,130.8382 TOP |
0.0156 USDT |
0.0144 USDT |
0.0198 USDT |
0.0197 USDT |