Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0004 USDT |
67,599,400,661.1740 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-11 |
0.0004 USDT |
85,589,473,502.3290 TOP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-10 |
0.0003 USDT |
77,113,403,940.3630 TOP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-09 |
0.0004 USDT |
38,864,126,934.8880 TOP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-08 |
0.0004 USDT |
55,566,179,644.2910 TOP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-01-07 |
0.0004 USDT |
47,278,336,539.8990 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-06 |
0.0004 USDT |
56,449,269,905.3670 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-05 |
0.0004 USDT |
17,606,566,887.2570 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-04 |
0.0004 USDT |
51,830,777,541.3830 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-03 |
0.0004 USDT |
23,110,939,190.1690 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-02 |
0.0004 USDT |
46,120,945,298.3160 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-01 |
0.0004 USDT |
27,824,765,049.6640 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-31 |
0.0004 USDT |
29,052,349,205.3380 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-30 |
0.0004 USDT |
31,527,732,523.6180 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-29 |
0.0004 USDT |
23,737,706,575.6260 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-28 |
0.0004 USDT |
43,446,773,727.9500 TOP |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-27 |
0.0004 USDT |
24,967,755,280.2470 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-26 |
0.0004 USDT |
38,440,532,539.9790 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-25 |
0.0004 USDT |
35,444,056,969.0510 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-24 |
0.0004 USDT |
35,544,406,651.9370 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-23 |
0.0004 USDT |
22,553,290,869.2380 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-22 |
0.0004 USDT |
16,177,243,754.4480 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-21 |
0.0004 USDT |
19,538,129,441.1630 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-20 |
0.0004 USDT |
27,801,415,487.7860 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-19 |
0.0004 USDT |
32,628,480,205.7300 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-18 |
0.0004 USDT |
16,735,880,999.2080 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-17 |
0.0004 USDT |
27,132,758,160.8930 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-16 |
0.0004 USDT |
26,939,039,269.6940 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-15 |
0.0004 USDT |
27,790,258,564.6950 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-14 |
0.0004 USDT |
45,810,149,419.0140 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-13 |
0.0004 USDT |
37,666,279,287.7970 TOP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-12 |
0.0004 USDT |
28,968,649,048.3080 TOP |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-11 |
0.0005 USDT |
31,243,655,173.4820 TOP |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-12-10 |
0.0005 USDT |
38,849,473,072.8890 TOP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-09 |
0.0006 USDT |
33,189,544,695.1380 TOP |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-08 |
0.0006 USDT |
40,552,937,980.8380 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0006 USDT |
32,373,278,244.9650 TOP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0006 USDT |
34,723,200,017.1550 TOP |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-05 |
0.0006 USDT |
23,141,240,728.2350 TOP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-04 |
0.0005 USDT |
15,896,019,626.4630 TOP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-03 |
0.0005 USDT |
492,845,043.4014 TOP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0006 USDT |
605,719,717.2837 TOP |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0006 USDT |
1,072,742,938.3087 TOP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-11-30 |
0.0006 USDT |
535,645,958.2513 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-29 |
0.0006 USDT |
24,124,285,200.2490 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-28 |
0.0006 USDT |
36,279,223,162.5460 TOP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-27 |
0.0006 USDT |
20,185,978,660.0920 TOP |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0007 USDT |
16,604,242,928.8400 TOP |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-25 |
0.0006 USDT |
27,319,604,156.9820 TOP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0006 USDT |
19,343,637,417.0440 TOP |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |