Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0006 USDT |
33,189,544,695.1380 TOP |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-08 |
0.0006 USDT |
40,552,937,980.8380 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0006 USDT |
32,373,278,244.9650 TOP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0006 USDT |
34,723,200,017.1550 TOP |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-05 |
0.0006 USDT |
23,141,240,728.2350 TOP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-04 |
0.0005 USDT |
15,896,019,626.4630 TOP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-03 |
0.0005 USDT |
492,845,043.4014 TOP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0006 USDT |
605,719,717.2837 TOP |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0006 USDT |
1,072,742,938.3087 TOP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-11-30 |
0.0006 USDT |
535,645,958.2513 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-29 |
0.0006 USDT |
24,124,285,200.2490 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-28 |
0.0006 USDT |
36,279,223,162.5460 TOP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-27 |
0.0006 USDT |
20,185,978,660.0920 TOP |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0007 USDT |
16,604,242,928.8400 TOP |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-25 |
0.0006 USDT |
27,319,604,156.9820 TOP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0006 USDT |
19,343,637,417.0440 TOP |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-11-23 |
0.0004 USDT |
33,872,674,963.2390 TOP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
| 2023-11-22 |
0.0003 USDT |
51,412,255,767.3610 TOP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-21 |
0.0003 USDT |
49,728,187,144.9700 TOP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0003 USDT |
45,430,691,914.8810 TOP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-19 |
0.0002 USDT |
43,971,629,368.0430 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-11-18 |
0.0002 USDT |
41,735,293,254.8970 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-17 |
0.0002 USDT |
356,312,603.8215 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-16 |
0.0002 USDT |
237,476,254.5696 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-15 |
0.0003 USDT |
224,682,183.8455 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-14 |
0.0002 USDT |
232,174,640.3448 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-13 |
0.0002 USDT |
233,758,285.1254 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-12 |
0.0002 USDT |
945,634.4818 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-11 |
0.0002 USDT |
457,830,476.2511 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-10 |
0.0002 USDT |
244,231,087.3639 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-09 |
0.0002 USDT |
236,309,811.4419 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-08 |
0.0002 USDT |
239,972,378.6260 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-07 |
0.0002 USDT |
221,375,870.3225 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-06 |
0.0002 USDT |
224,902,063.4186 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-05 |
0.0002 USDT |
86,535,025.2288 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-04 |
0.0002 USDT |
158,673,790.7501 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-03 |
0.0002 USDT |
443,924,946.3977 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-02 |
0.0002 USDT |
247,714,379.4913 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-01 |
0.0002 USDT |
246,810,622.4178 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-31 |
0.0002 USDT |
259,025,489.3118 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-30 |
0.0002 USDT |
6,552,748.3916 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-29 |
0.0002 USDT |
421,005,244.2138 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-28 |
0.0002 USDT |
242,303,427.1837 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-27 |
0.0002 USDT |
244,627,421.3800 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-26 |
0.0002 USDT |
276,838,786.8144 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-25 |
0.0002 USDT |
251,257,452.7778 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-24 |
0.0002 USDT |
250,802,015.8907 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-23 |
0.0002 USDT |
246,343,323.3471 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-22 |
0.0002 USDT |
3,824,075.9351 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-21 |
0.0002 USDT |
323,604,105.3498 TOP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |