Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
12.4751 USDT |
17,388.6617 TORN |
13.2224 USDT |
11.4285 USDT |
12.3477 USDT |
12.2015 USDT |
| 2025-01-26 |
15.8992 USDT |
43,090.8330 TORN |
16.3874 USDT |
13.2900 USDT |
14.5819 USDT |
14.5022 USDT |
| 2025-01-25 |
18.6004 USDT |
33,668.2212 TORN |
19.4148 USDT |
17.0200 USDT |
18.5125 USDT |
18.3632 USDT |
| 2025-01-24 |
18.5206 USDT |
74,536.9963 TORN |
18.9415 USDT |
16.5312 USDT |
17.4348 USDT |
20.0549 USDT |
| 2025-01-23 |
17.6301 USDT |
20,251.0039 TORN |
17.9567 USDT |
15.8800 USDT |
17.0793 USDT |
17.3614 USDT |
| 2025-01-22 |
13.7039 USDT |
99,018.0657 TORN |
8.0898 USDT |
7.9499 USDT |
8.1433 USDT |
20.0001 USDT |
| 2025-01-21 |
7.9396 USDT |
191,618.6150 TORN |
8.1124 USDT |
7.4909 USDT |
7.9538 USDT |
8.1064 USDT |
| 2025-01-20 |
7.4900 USDT |
6.4914 TORN |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
| 2025-01-19 |
7.4901 USDT |
40.3868 TORN |
7.7519 USDT |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
| 2025-01-18 |
8.5913 USDT |
41.6320 TORN |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
8.5221 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 TORN |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
| 2025-01-16 |
7.2901 USDT |
2.7715 TORN |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 TORN |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
| 2025-01-14 |
7.9878 USDT |
2.5574 TORN |
7.8684 USDT |
7.5733 USDT |
7.5733 USDT |
7.5733 USDT |
| 2025-01-13 |
7.7134 USDT |
62.0606 TORN |
8.3300 USDT |
7.6856 USDT |
7.6856 USDT |
7.6856 USDT |
| 2025-01-12 |
8.3301 USDT |
9.8000 TORN |
8.6057 USDT |
8.3300 USDT |
8.3300 USDT |
8.3300 USDT |
| 2025-01-11 |
8.6044 USDT |
44.1000 TORN |
8.3758 USDT |
8.3758 USDT |
8.3758 USDT |
8.6057 USDT |
| 2025-01-10 |
8.1701 USDT |
290.7819 TORN |
8.4796 USDT |
7.5500 USDT |
7.5500 USDT |
8.3758 USDT |
| 2025-01-09 |
8.9331 USDT |
65.2256 TORN |
9.0107 USDT |
8.2627 USDT |
8.4796 USDT |
8.4796 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 TORN |
9.3082 USDT |
9.3082 USDT |
9.3082 USDT |
9.3082 USDT |
| 2025-01-07 |
9.7564 USDT |
102.3585 TORN |
9.8000 USDT |
9.4402 USDT |
9.4402 USDT |
9.4402 USDT |
| 2025-01-06 |
9.3493 USDT |
19.4199 TORN |
9.0393 USDT |
9.0000 USDT |
9.0000 USDT |
9.6209 USDT |
| 2025-01-05 |
9.2962 USDT |
146.9498 TORN |
9.4002 USDT |
9.0001 USDT |
9.0002 USDT |
9.0393 USDT |
| 2025-01-04 |
10.1291 USDT |
616.3116 TORN |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.5777 USDT |
| 2025-01-03 |
0.0000 USDT |
0.0000 TORN |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2025-01-02 |
8.9772 USDT |
14.6848 TORN |
8.9271 USDT |
8.9271 USDT |
8.9271 USDT |
9.1619 USDT |
| 2025-01-01 |
9.2601 USDT |
312.9529 TORN |
9.7900 USDT |
8.8000 USDT |
8.8019 USDT |
8.9268 USDT |
| 2024-12-31 |
9.2900 USDT |
15.8000 TORN |
9.2901 USDT |
9.2900 USDT |
9.2900 USDT |
9.2900 USDT |
| 2024-12-30 |
8.9205 USDT |
3.1378 TORN |
8.8006 USDT |
8.8006 USDT |
8.8006 USDT |
8.9205 USDT |
| 2024-12-29 |
9.3548 USDT |
162.7733 TORN |
8.8000 USDT |
8.8000 USDT |
8.8000 USDT |
9.1010 USDT |
| 2024-12-28 |
9.3302 USDT |
355.2605 TORN |
9.1599 USDT |
8.8000 USDT |
8.8000 USDT |
8.8000 USDT |
| 2024-12-27 |
9.1618 USDT |
22.3673 TORN |
9.0001 USDT |
9.0001 USDT |
9.0001 USDT |
9.2046 USDT |
| 2024-12-26 |
9.8980 USDT |
192.5680 TORN |
10.0874 USDT |
9.3000 USDT |
9.3001 USDT |
9.3000 USDT |
| 2024-12-25 |
10.0642 USDT |
109.6472 TORN |
10.1490 USDT |
9.7892 USDT |
9.7892 USDT |
10.0486 USDT |
| 2024-12-24 |
9.6996 USDT |
348.4174 TORN |
10.2301 USDT |
9.4702 USDT |
9.5100 USDT |
9.7020 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 TORN |
10.1749 USDT |
10.1749 USDT |
10.1749 USDT |
10.1749 USDT |
| 2024-12-22 |
9.7504 USDT |
107.0541 TORN |
10.3897 USDT |
8.9605 USDT |
8.9605 USDT |
8.9605 USDT |
| 2024-12-21 |
10.2867 USDT |
237.3570 TORN |
10.4099 USDT |
10.0231 USDT |
10.0301 USDT |
10.3959 USDT |
| 2024-12-20 |
10.0977 USDT |
660.3947 TORN |
11.0000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-12-19 |
11.2627 USDT |
161.2774 TORN |
11.7925 USDT |
10.7702 USDT |
11.1853 USDT |
10.7702 USDT |
| 2024-12-18 |
12.0440 USDT |
310.6165 TORN |
12.1100 USDT |
11.7571 USDT |
11.7571 USDT |
12.0591 USDT |
| 2024-12-17 |
12.3450 USDT |
373.1271 TORN |
13.2033 USDT |
12.2208 USDT |
12.5311 USDT |
12.7131 USDT |
| 2024-12-16 |
12.8232 USDT |
295.1055 TORN |
13.2033 USDT |
12.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-12-15 |
13.4628 USDT |
1,026.0593 TORN |
13.6101 USDT |
12.2098 USDT |
13.2033 USDT |
14.4999 USDT |
| 2024-12-14 |
14.0912 USDT |
377.7396 TORN |
12.9600 USDT |
12.2371 USDT |
12.9600 USDT |
14.0170 USDT |
| 2024-12-13 |
11.8961 USDT |
406.6128 TORN |
12.5018 USDT |
11.3490 USDT |
12.3100 USDT |
12.8468 USDT |
| 2024-12-12 |
13.1867 USDT |
637.1865 TORN |
13.5100 USDT |
12.7277 USDT |
12.7277 USDT |
12.7277 USDT |
| 2024-12-11 |
13.1522 USDT |
571.0673 TORN |
12.5470 USDT |
11.9931 USDT |
11.9931 USDT |
13.2732 USDT |
| 2024-12-10 |
12.3445 USDT |
4,309.6968 TORN |
12.7779 USDT |
11.0000 USDT |
11.7496 USDT |
12.0465 USDT |
| 2024-12-09 |
12.3621 USDT |
1,688.4975 TORN |
13.5890 USDT |
11.4389 USDT |
12.0088 USDT |
12.1486 USDT |