Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
3.4952 USDT |
179,756.2097 TORN |
3.4571 USDT |
3.4060 USDT |
3.4607 USDT |
3.5196 USDT |
| 2023-07-27 |
3.4711 USDT |
186,747.7466 TORN |
3.4601 USDT |
3.4018 USDT |
3.4484 USDT |
3.4484 USDT |
| 2023-07-26 |
3.4293 USDT |
698.2743 TORN |
3.4305 USDT |
3.3869 USDT |
3.3869 USDT |
3.4570 USDT |
| 2023-07-25 |
3.3555 USDT |
779.0711 TORN |
3.4140 USDT |
3.3465 USDT |
3.3487 USDT |
3.4305 USDT |
| 2023-07-24 |
3.3972 USDT |
2,864.6001 TORN |
3.5384 USDT |
3.3638 USDT |
3.3690 USDT |
3.4140 USDT |
| 2023-07-23 |
3.5404 USDT |
378.3727 TORN |
3.5405 USDT |
3.5306 USDT |
3.5306 USDT |
3.5384 USDT |
| 2023-07-22 |
3.5018 USDT |
157,574.7623 TORN |
3.3692 USDT |
3.2865 USDT |
3.3817 USDT |
3.5904 USDT |
| 2023-07-21 |
3.4560 USDT |
240,243.1876 TORN |
3.4879 USDT |
3.4172 USDT |
3.4423 USDT |
3.4292 USDT |
| 2023-07-20 |
3.5286 USDT |
191,924.1043 TORN |
3.5050 USDT |
3.4705 USDT |
3.4775 USDT |
3.4726 USDT |
| 2023-07-19 |
3.5226 USDT |
187,143.9842 TORN |
3.4777 USDT |
3.4727 USDT |
3.4909 USDT |
3.5237 USDT |
| 2023-07-18 |
3.5244 USDT |
199,872.9668 TORN |
3.5675 USDT |
3.4223 USDT |
3.4332 USDT |
3.4398 USDT |
| 2023-07-17 |
3.5968 USDT |
196,961.5969 TORN |
3.5730 USDT |
3.5267 USDT |
3.5707 USDT |
3.5730 USDT |
| 2023-07-16 |
3.5559 USDT |
230,621.3896 TORN |
3.5448 USDT |
3.5097 USDT |
3.5338 USDT |
3.5468 USDT |
| 2023-07-15 |
3.4948 USDT |
217,291.6254 TORN |
3.4084 USDT |
3.3876 USDT |
3.4113 USDT |
3.5694 USDT |
| 2023-07-14 |
3.4285 USDT |
31,859.9295 TORN |
3.4842 USDT |
3.3616 USDT |
3.4316 USDT |
3.4255 USDT |
| 2023-07-13 |
3.4356 USDT |
1,567.0909 TORN |
3.3487 USDT |
3.3487 USDT |
3.3487 USDT |
3.4842 USDT |
| 2023-07-12 |
3.3720 USDT |
1,166.8330 TORN |
3.3400 USDT |
3.3304 USDT |
3.3304 USDT |
3.3365 USDT |
| 2023-07-11 |
3.4064 USDT |
592.1261 TORN |
3.3971 USDT |
3.3303 USDT |
3.3357 USDT |
3.3483 USDT |
| 2023-07-10 |
3.3559 USDT |
1,032.1951 TORN |
3.4123 USDT |
3.3013 USDT |
3.3198 USDT |
3.3995 USDT |
| 2023-07-09 |
3.4133 USDT |
708.5472 TORN |
3.3958 USDT |
3.3958 USDT |
3.3958 USDT |
3.3963 USDT |
| 2023-07-08 |
3.4135 USDT |
320.7851 TORN |
3.4130 USDT |
3.3958 USDT |
3.3958 USDT |
3.3958 USDT |
| 2023-07-07 |
3.3834 USDT |
2,896.8005 TORN |
3.4484 USDT |
3.3353 USDT |
3.3774 USDT |
3.4130 USDT |
| 2023-07-06 |
3.4387 USDT |
4,843.4384 TORN |
3.4679 USDT |
3.3991 USDT |
3.4415 USDT |
3.4484 USDT |
| 2023-07-05 |
3.5864 USDT |
1,200.3353 TORN |
3.7025 USDT |
3.5306 USDT |
3.5306 USDT |
3.5481 USDT |
| 2023-07-04 |
3.7909 USDT |
1,488.3026 TORN |
3.8616 USDT |
3.6858 USDT |
3.6858 USDT |
3.6858 USDT |
| 2023-07-03 |
3.6854 USDT |
2,496.3418 TORN |
3.6514 USDT |
3.6514 USDT |
3.6514 USDT |
3.7228 USDT |
| 2023-07-02 |
3.6952 USDT |
301.7189 TORN |
3.2864 USDT |
3.2864 USDT |
3.2864 USDT |
3.6617 USDT |
| 2023-07-01 |
3.6458 USDT |
289.5146 TORN |
3.5971 USDT |
3.5815 USDT |
3.5815 USDT |
3.6490 USDT |
| 2023-06-30 |
3.5878 USDT |
2,189.5251 TORN |
3.6158 USDT |
3.4691 USDT |
3.5254 USDT |
3.6291 USDT |
| 2023-06-29 |
3.6908 USDT |
981.9350 TORN |
3.7427 USDT |
3.5703 USDT |
3.5938 USDT |
3.6046 USDT |
| 2023-06-28 |
3.8438 USDT |
1,049.3957 TORN |
3.9532 USDT |
3.7137 USDT |
3.7731 USDT |
3.7695 USDT |
| 2023-06-27 |
3.9918 USDT |
1,805.2016 TORN |
4.0063 USDT |
3.9559 USDT |
3.9789 USDT |
3.9700 USDT |
| 2023-06-26 |
4.0050 USDT |
2,837.1342 TORN |
4.1244 USDT |
3.9085 USDT |
3.9268 USDT |
4.0147 USDT |
| 2023-06-25 |
4.0473 USDT |
2,963.1947 TORN |
3.8441 USDT |
3.8341 USDT |
3.8560 USDT |
4.1244 USDT |
| 2023-06-24 |
3.9697 USDT |
1,122.3850 TORN |
3.9445 USDT |
3.9048 USDT |
3.9074 USDT |
3.9315 USDT |
| 2023-06-23 |
3.8874 USDT |
3,223.8131 TORN |
3.7065 USDT |
3.6810 USDT |
3.7128 USDT |
3.9483 USDT |
| 2023-06-22 |
3.7060 USDT |
1,127.5362 TORN |
3.6591 USDT |
3.5354 USDT |
3.6030 USDT |
3.6210 USDT |
| 2023-06-21 |
3.6149 USDT |
906.7536 TORN |
3.5376 USDT |
3.5376 USDT |
3.5676 USDT |
3.6457 USDT |
| 2023-06-20 |
3.4845 USDT |
979.4432 TORN |
3.5782 USDT |
3.2697 USDT |
3.4178 USDT |
3.5173 USDT |
| 2023-06-19 |
3.5762 USDT |
906.0723 TORN |
3.6007 USDT |
3.5439 USDT |
3.5442 USDT |
3.5645 USDT |
| 2023-06-18 |
3.7426 USDT |
1,590.8346 TORN |
3.6070 USDT |
3.5875 USDT |
3.5875 USDT |
3.5875 USDT |
| 2023-06-17 |
3.6120 USDT |
1,629.6019 TORN |
3.6091 USDT |
3.5588 USDT |
3.5588 USDT |
3.6070 USDT |
| 2023-06-16 |
3.5643 USDT |
1,777.5322 TORN |
3.5915 USDT |
3.5004 USDT |
3.5138 USDT |
3.5908 USDT |
| 2023-06-15 |
3.5385 USDT |
3,445.8706 TORN |
3.4208 USDT |
3.4208 USDT |
3.4294 USDT |
3.7354 USDT |
| 2023-06-14 |
3.4241 USDT |
1,170.4050 TORN |
3.4240 USDT |
3.3506 USDT |
3.3663 USDT |
3.5653 USDT |
| 2023-06-13 |
3.3646 USDT |
4,078.3719 TORN |
3.3002 USDT |
3.3002 USDT |
3.3005 USDT |
3.4164 USDT |
| 2023-06-12 |
3.3709 USDT |
2,337.3249 TORN |
3.3636 USDT |
3.1248 USDT |
3.3381 USDT |
3.3100 USDT |
| 2023-06-11 |
3.3569 USDT |
1,899.7490 TORN |
3.3552 USDT |
3.2618 USDT |
3.3414 USDT |
3.3372 USDT |
| 2023-06-10 |
3.3549 USDT |
6,361.3153 TORN |
3.7126 USDT |
3.0093 USDT |
3.3306 USDT |
3.3818 USDT |
| 2023-06-09 |
3.6857 USDT |
8,262.7963 TORN |
3.5224 USDT |
3.4227 USDT |
3.5597 USDT |
3.7275 USDT |