Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0000 USDT |
0.0000 TORN |
2.6439 USDT |
2.6439 USDT |
2.6439 USDT |
2.6439 USDT |
| 2023-08-31 |
2.6439 USDT |
3.8011 TORN |
2.6435 USDT |
2.6435 USDT |
2.6435 USDT |
2.6439 USDT |
| 2023-08-30 |
2.9692 USDT |
516.6364 TORN |
2.7726 USDT |
2.4842 USDT |
2.6435 USDT |
2.6435 USDT |
| 2023-08-29 |
2.7788 USDT |
4.2359 TORN |
2.5902 USDT |
2.5902 USDT |
2.5902 USDT |
2.7788 USDT |
| 2023-08-28 |
2.6732 USDT |
935.2061 TORN |
2.6096 USDT |
2.3504 USDT |
2.5659 USDT |
2.5902 USDT |
| 2023-08-27 |
2.5430 USDT |
3,893.6738 TORN |
2.6998 USDT |
2.2562 USDT |
2.6000 USDT |
2.6509 USDT |
| 2023-08-26 |
2.5019 USDT |
515.6225 TORN |
2.6378 USDT |
2.4531 USDT |
2.4531 USDT |
2.4801 USDT |
| 2023-08-25 |
2.5429 USDT |
481.7999 TORN |
3.0317 USDT |
2.2301 USDT |
2.2301 USDT |
2.4653 USDT |
| 2023-08-24 |
2.7187 USDT |
1,192.7317 TORN |
2.6809 USDT |
2.1702 USDT |
2.1702 USDT |
3.0317 USDT |
| 2023-08-23 |
2.4298 USDT |
727.7361 TORN |
2.5828 USDT |
2.2025 USDT |
2.2025 USDT |
2.2025 USDT |
| 2023-08-22 |
2.6646 USDT |
5,279.2735 TORN |
2.6526 USDT |
2.4735 USDT |
2.5327 USDT |
2.5429 USDT |
| 2023-08-21 |
2.8263 USDT |
4,913.9563 TORN |
2.9991 USDT |
2.4400 USDT |
2.6450 USDT |
2.6444 USDT |
| 2023-08-20 |
3.0237 USDT |
287.7351 TORN |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
2.9991 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 TORN |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
| 2023-08-18 |
2.4787 USDT |
103.3793 TORN |
2.8389 USDT |
1.8100 USDT |
1.8100 USDT |
1.9910 USDT |
| 2023-08-17 |
2.9174 USDT |
177.7042 TORN |
2.8998 USDT |
2.7839 USDT |
2.8389 USDT |
2.8389 USDT |
| 2023-08-16 |
2.8309 USDT |
555.1908 TORN |
3.0181 USDT |
2.5900 USDT |
2.7263 USDT |
2.8998 USDT |
| 2023-08-15 |
3.1360 USDT |
501.6525 TORN |
3.2392 USDT |
3.1040 USDT |
3.1179 USDT |
3.1179 USDT |
| 2023-08-14 |
3.2440 USDT |
229.8251 TORN |
3.3143 USDT |
3.2406 USDT |
3.2406 USDT |
3.2784 USDT |
| 2023-08-13 |
3.1890 USDT |
574.8354 TORN |
3.2598 USDT |
3.0939 USDT |
3.1894 USDT |
3.3143 USDT |
| 2023-08-12 |
3.2519 USDT |
57.1790 TORN |
3.2695 USDT |
3.2386 USDT |
3.2386 USDT |
3.2598 USDT |
| 2023-08-11 |
3.2506 USDT |
459.4243 TORN |
3.2295 USDT |
3.2010 USDT |
3.2200 USDT |
3.2200 USDT |
| 2023-08-10 |
3.2274 USDT |
10.2400 TORN |
3.2575 USDT |
3.2252 USDT |
3.2252 USDT |
3.2295 USDT |
| 2023-08-09 |
3.2527 USDT |
1,522.7195 TORN |
3.1315 USDT |
3.1315 USDT |
3.1315 USDT |
3.2575 USDT |
| 2023-08-08 |
3.1630 USDT |
420.1952 TORN |
3.1600 USDT |
3.1072 USDT |
3.1243 USDT |
3.1315 USDT |
| 2023-08-07 |
3.3460 USDT |
50,647.5154 TORN |
3.3406 USDT |
3.0700 USDT |
3.1600 USDT |
3.1600 USDT |
| 2023-08-06 |
3.3508 USDT |
178,761.4397 TORN |
3.3346 USDT |
3.3082 USDT |
3.3418 USDT |
3.3453 USDT |
| 2023-08-05 |
3.3304 USDT |
195,330.5408 TORN |
3.3463 USDT |
3.3064 USDT |
3.3259 USDT |
3.3286 USDT |
| 2023-08-04 |
3.3655 USDT |
191,577.2050 TORN |
3.3403 USDT |
3.3265 USDT |
3.3449 USDT |
3.3455 USDT |
| 2023-08-03 |
3.3440 USDT |
208,153.7231 TORN |
3.3415 USDT |
3.3190 USDT |
3.3371 USDT |
3.3497 USDT |
| 2023-08-02 |
3.3674 USDT |
155,755.5942 TORN |
3.4000 USDT |
3.3228 USDT |
3.3432 USDT |
3.3523 USDT |
| 2023-08-01 |
3.3676 USDT |
161.6836 TORN |
3.3983 USDT |
3.3500 USDT |
3.3536 USDT |
3.4000 USDT |
| 2023-07-31 |
3.4137 USDT |
98.3550 TORN |
3.4578 USDT |
3.3535 USDT |
3.3983 USDT |
3.3983 USDT |
| 2023-07-30 |
3.5606 USDT |
1,016.0184 TORN |
3.5264 USDT |
3.4578 USDT |
3.4578 USDT |
3.4578 USDT |
| 2023-07-29 |
3.5058 USDT |
577.7319 TORN |
3.5323 USDT |
3.5001 USDT |
3.5001 USDT |
3.5264 USDT |
| 2023-07-28 |
3.4952 USDT |
179,756.2097 TORN |
3.4571 USDT |
3.4060 USDT |
3.4607 USDT |
3.5196 USDT |
| 2023-07-27 |
3.4711 USDT |
186,747.7466 TORN |
3.4601 USDT |
3.4018 USDT |
3.4484 USDT |
3.4484 USDT |
| 2023-07-26 |
3.4293 USDT |
698.2743 TORN |
3.4305 USDT |
3.3869 USDT |
3.3869 USDT |
3.4570 USDT |
| 2023-07-25 |
3.3555 USDT |
779.0711 TORN |
3.4140 USDT |
3.3465 USDT |
3.3487 USDT |
3.4305 USDT |
| 2023-07-24 |
3.3972 USDT |
2,864.6001 TORN |
3.5384 USDT |
3.3638 USDT |
3.3690 USDT |
3.4140 USDT |
| 2023-07-23 |
3.5404 USDT |
378.3727 TORN |
3.5405 USDT |
3.5306 USDT |
3.5306 USDT |
3.5384 USDT |
| 2023-07-22 |
3.5018 USDT |
157,574.7623 TORN |
3.3692 USDT |
3.2865 USDT |
3.3817 USDT |
3.5904 USDT |
| 2023-07-21 |
3.4560 USDT |
240,243.1876 TORN |
3.4879 USDT |
3.4172 USDT |
3.4423 USDT |
3.4292 USDT |
| 2023-07-20 |
3.5286 USDT |
191,924.1043 TORN |
3.5050 USDT |
3.4705 USDT |
3.4775 USDT |
3.4726 USDT |
| 2023-07-19 |
3.5226 USDT |
187,143.9842 TORN |
3.4777 USDT |
3.4727 USDT |
3.4909 USDT |
3.5237 USDT |
| 2023-07-18 |
3.5244 USDT |
199,872.9668 TORN |
3.5675 USDT |
3.4223 USDT |
3.4332 USDT |
3.4398 USDT |
| 2023-07-17 |
3.5968 USDT |
196,961.5969 TORN |
3.5730 USDT |
3.5267 USDT |
3.5707 USDT |
3.5730 USDT |
| 2023-07-16 |
3.5559 USDT |
230,621.3896 TORN |
3.5448 USDT |
3.5097 USDT |
3.5338 USDT |
3.5468 USDT |
| 2023-07-15 |
3.4948 USDT |
217,291.6254 TORN |
3.4084 USDT |
3.3876 USDT |
3.4113 USDT |
3.5694 USDT |
| 2023-07-14 |
3.4285 USDT |
31,859.9295 TORN |
3.4842 USDT |
3.3616 USDT |
3.4316 USDT |
3.4255 USDT |