Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
3.4356 USDT |
1,567.0909 TORN |
3.3487 USDT |
3.3487 USDT |
3.3487 USDT |
3.4842 USDT |
| 2023-07-12 |
3.3720 USDT |
1,166.8330 TORN |
3.3400 USDT |
3.3304 USDT |
3.3304 USDT |
3.3365 USDT |
| 2023-07-11 |
3.4064 USDT |
592.1261 TORN |
3.3971 USDT |
3.3303 USDT |
3.3357 USDT |
3.3483 USDT |
| 2023-07-10 |
3.3559 USDT |
1,032.1951 TORN |
3.4123 USDT |
3.3013 USDT |
3.3198 USDT |
3.3995 USDT |
| 2023-07-09 |
3.4133 USDT |
708.5472 TORN |
3.3958 USDT |
3.3958 USDT |
3.3958 USDT |
3.3963 USDT |
| 2023-07-08 |
3.4135 USDT |
320.7851 TORN |
3.4130 USDT |
3.3958 USDT |
3.3958 USDT |
3.3958 USDT |
| 2023-07-07 |
3.3834 USDT |
2,896.8005 TORN |
3.4484 USDT |
3.3353 USDT |
3.3774 USDT |
3.4130 USDT |
| 2023-07-06 |
3.4387 USDT |
4,843.4384 TORN |
3.4679 USDT |
3.3991 USDT |
3.4415 USDT |
3.4484 USDT |
| 2023-07-05 |
3.5864 USDT |
1,200.3353 TORN |
3.7025 USDT |
3.5306 USDT |
3.5306 USDT |
3.5481 USDT |
| 2023-07-04 |
3.7909 USDT |
1,488.3026 TORN |
3.8616 USDT |
3.6858 USDT |
3.6858 USDT |
3.6858 USDT |
| 2023-07-03 |
3.6854 USDT |
2,496.3418 TORN |
3.6514 USDT |
3.6514 USDT |
3.6514 USDT |
3.7228 USDT |
| 2023-07-02 |
3.6952 USDT |
301.7189 TORN |
3.2864 USDT |
3.2864 USDT |
3.2864 USDT |
3.6617 USDT |
| 2023-07-01 |
3.6458 USDT |
289.5146 TORN |
3.5971 USDT |
3.5815 USDT |
3.5815 USDT |
3.6490 USDT |
| 2023-06-30 |
3.5878 USDT |
2,189.5251 TORN |
3.6158 USDT |
3.4691 USDT |
3.5254 USDT |
3.6291 USDT |
| 2023-06-29 |
3.6908 USDT |
981.9350 TORN |
3.7427 USDT |
3.5703 USDT |
3.5938 USDT |
3.6046 USDT |
| 2023-06-28 |
3.8438 USDT |
1,049.3957 TORN |
3.9532 USDT |
3.7137 USDT |
3.7731 USDT |
3.7695 USDT |
| 2023-06-27 |
3.9918 USDT |
1,805.2016 TORN |
4.0063 USDT |
3.9559 USDT |
3.9789 USDT |
3.9700 USDT |
| 2023-06-26 |
4.0050 USDT |
2,837.1342 TORN |
4.1244 USDT |
3.9085 USDT |
3.9268 USDT |
4.0147 USDT |
| 2023-06-25 |
4.0473 USDT |
2,963.1947 TORN |
3.8441 USDT |
3.8341 USDT |
3.8560 USDT |
4.1244 USDT |
| 2023-06-24 |
3.9697 USDT |
1,122.3850 TORN |
3.9445 USDT |
3.9048 USDT |
3.9074 USDT |
3.9315 USDT |
| 2023-06-23 |
3.8874 USDT |
3,223.8131 TORN |
3.7065 USDT |
3.6810 USDT |
3.7128 USDT |
3.9483 USDT |
| 2023-06-22 |
3.7060 USDT |
1,127.5362 TORN |
3.6591 USDT |
3.5354 USDT |
3.6030 USDT |
3.6210 USDT |
| 2023-06-21 |
3.6149 USDT |
906.7536 TORN |
3.5376 USDT |
3.5376 USDT |
3.5676 USDT |
3.6457 USDT |
| 2023-06-20 |
3.4845 USDT |
979.4432 TORN |
3.5782 USDT |
3.2697 USDT |
3.4178 USDT |
3.5173 USDT |
| 2023-06-19 |
3.5762 USDT |
906.0723 TORN |
3.6007 USDT |
3.5439 USDT |
3.5442 USDT |
3.5645 USDT |
| 2023-06-18 |
3.7426 USDT |
1,590.8346 TORN |
3.6070 USDT |
3.5875 USDT |
3.5875 USDT |
3.5875 USDT |
| 2023-06-17 |
3.6120 USDT |
1,629.6019 TORN |
3.6091 USDT |
3.5588 USDT |
3.5588 USDT |
3.6070 USDT |
| 2023-06-16 |
3.5643 USDT |
1,777.5322 TORN |
3.5915 USDT |
3.5004 USDT |
3.5138 USDT |
3.5908 USDT |
| 2023-06-15 |
3.5385 USDT |
3,445.8706 TORN |
3.4208 USDT |
3.4208 USDT |
3.4294 USDT |
3.7354 USDT |
| 2023-06-14 |
3.4241 USDT |
1,170.4050 TORN |
3.4240 USDT |
3.3506 USDT |
3.3663 USDT |
3.5653 USDT |
| 2023-06-13 |
3.3646 USDT |
4,078.3719 TORN |
3.3002 USDT |
3.3002 USDT |
3.3005 USDT |
3.4164 USDT |
| 2023-06-12 |
3.3709 USDT |
2,337.3249 TORN |
3.3636 USDT |
3.1248 USDT |
3.3381 USDT |
3.3100 USDT |
| 2023-06-11 |
3.3569 USDT |
1,899.7490 TORN |
3.3552 USDT |
3.2618 USDT |
3.3414 USDT |
3.3372 USDT |
| 2023-06-10 |
3.3549 USDT |
6,361.3153 TORN |
3.7126 USDT |
3.0093 USDT |
3.3306 USDT |
3.3818 USDT |
| 2023-06-09 |
3.6857 USDT |
8,262.7963 TORN |
3.5224 USDT |
3.4227 USDT |
3.5597 USDT |
3.7275 USDT |
| 2023-06-08 |
3.4482 USDT |
8,102.7610 TORN |
3.4099 USDT |
2.9591 USDT |
3.2977 USDT |
3.5964 USDT |
| 2023-06-07 |
3.4674 USDT |
910.1868 TORN |
3.6901 USDT |
3.3229 USDT |
3.4408 USDT |
3.3229 USDT |
| 2023-06-06 |
3.6488 USDT |
2,780.6328 TORN |
3.6368 USDT |
3.4998 USDT |
3.5437 USDT |
3.5779 USDT |
| 2023-06-05 |
3.8535 USDT |
6,308.3558 TORN |
3.8967 USDT |
3.3704 USDT |
3.5183 USDT |
3.5183 USDT |
| 2023-06-04 |
3.9038 USDT |
1,621.2290 TORN |
3.8739 USDT |
3.8582 USDT |
3.8668 USDT |
3.8835 USDT |
| 2023-06-03 |
3.9378 USDT |
2,666.4236 TORN |
4.0068 USDT |
3.8371 USDT |
3.8467 USDT |
3.8648 USDT |
| 2023-06-02 |
3.9265 USDT |
4,191.4358 TORN |
3.7962 USDT |
3.7894 USDT |
3.7897 USDT |
3.9300 USDT |
| 2023-06-01 |
3.8527 USDT |
1,790.6192 TORN |
3.9668 USDT |
3.7572 USDT |
3.8214 USDT |
3.8817 USDT |
| 2023-05-31 |
3.9194 USDT |
2,387.2327 TORN |
3.8884 USDT |
3.8319 USDT |
3.8462 USDT |
3.8415 USDT |
| 2023-05-30 |
4.0141 USDT |
4,354.6793 TORN |
4.0779 USDT |
3.9454 USDT |
3.9580 USDT |
3.9797 USDT |
| 2023-05-29 |
4.2587 USDT |
32,065.9476 TORN |
4.0699 USDT |
3.8190 USDT |
3.9083 USDT |
4.1016 USDT |
| 2023-05-28 |
3.7289 USDT |
16,549.5208 TORN |
4.0306 USDT |
3.2558 USDT |
3.6912 USDT |
4.0093 USDT |
| 2023-05-27 |
3.9652 USDT |
3,990.0429 TORN |
3.9511 USDT |
3.7633 USDT |
3.7633 USDT |
3.8500 USDT |
| 2023-05-26 |
3.8132 USDT |
7,704.6405 TORN |
3.8313 USDT |
3.7206 USDT |
3.7331 USDT |
3.7729 USDT |
| 2023-05-25 |
3.8287 USDT |
10,054.4701 TORN |
3.7278 USDT |
3.6566 USDT |
3.7278 USDT |
3.7694 USDT |