Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
3.4482 USDT |
8,102.7610 TORN |
3.4099 USDT |
2.9591 USDT |
3.2977 USDT |
3.5964 USDT |
| 2023-06-07 |
3.4674 USDT |
910.1868 TORN |
3.6901 USDT |
3.3229 USDT |
3.4408 USDT |
3.3229 USDT |
| 2023-06-06 |
3.6488 USDT |
2,780.6328 TORN |
3.6368 USDT |
3.4998 USDT |
3.5437 USDT |
3.5779 USDT |
| 2023-06-05 |
3.8535 USDT |
6,308.3558 TORN |
3.8967 USDT |
3.3704 USDT |
3.5183 USDT |
3.5183 USDT |
| 2023-06-04 |
3.9038 USDT |
1,621.2290 TORN |
3.8739 USDT |
3.8582 USDT |
3.8668 USDT |
3.8835 USDT |
| 2023-06-03 |
3.9378 USDT |
2,666.4236 TORN |
4.0068 USDT |
3.8371 USDT |
3.8467 USDT |
3.8648 USDT |
| 2023-06-02 |
3.9265 USDT |
4,191.4358 TORN |
3.7962 USDT |
3.7894 USDT |
3.7897 USDT |
3.9300 USDT |
| 2023-06-01 |
3.8527 USDT |
1,790.6192 TORN |
3.9668 USDT |
3.7572 USDT |
3.8214 USDT |
3.8817 USDT |
| 2023-05-31 |
3.9194 USDT |
2,387.2327 TORN |
3.8884 USDT |
3.8319 USDT |
3.8462 USDT |
3.8415 USDT |
| 2023-05-30 |
4.0141 USDT |
4,354.6793 TORN |
4.0779 USDT |
3.9454 USDT |
3.9580 USDT |
3.9797 USDT |
| 2023-05-29 |
4.2587 USDT |
32,065.9476 TORN |
4.0699 USDT |
3.8190 USDT |
3.9083 USDT |
4.1016 USDT |
| 2023-05-28 |
3.7289 USDT |
16,549.5208 TORN |
4.0306 USDT |
3.2558 USDT |
3.6912 USDT |
4.0093 USDT |
| 2023-05-27 |
3.9652 USDT |
3,990.0429 TORN |
3.9511 USDT |
3.7633 USDT |
3.7633 USDT |
3.8500 USDT |
| 2023-05-26 |
3.8132 USDT |
7,704.6405 TORN |
3.8313 USDT |
3.7206 USDT |
3.7331 USDT |
3.7729 USDT |
| 2023-05-25 |
3.8287 USDT |
10,054.4701 TORN |
3.7278 USDT |
3.6566 USDT |
3.7278 USDT |
3.7694 USDT |
| 2023-05-24 |
4.0883 USDT |
35,463.8702 TORN |
4.0233 USDT |
3.5077 USDT |
3.7756 USDT |
3.7231 USDT |
| 2023-05-23 |
3.9871 USDT |
19,215.2277 TORN |
4.0738 USDT |
3.9014 USDT |
3.9451 USDT |
3.9359 USDT |
| 2023-05-22 |
4.0932 USDT |
43,536.7544 TORN |
4.2294 USDT |
3.9400 USDT |
4.0499 USDT |
4.0338 USDT |
| 2023-05-21 |
3.9579 USDT |
283,101.9606 TORN |
5.9998 USDT |
2.5521 USDT |
3.8997 USDT |
4.1635 USDT |
| 2023-05-20 |
6.6281 USDT |
30,686.6729 TORN |
6.4253 USDT |
6.1178 USDT |
6.2526 USDT |
6.2526 USDT |
| 2023-05-19 |
6.4736 USDT |
41,796.7184 TORN |
6.4923 USDT |
6.4255 USDT |
6.4728 USDT |
6.5004 USDT |
| 2023-05-18 |
6.5852 USDT |
58,574.6049 TORN |
6.6191 USDT |
6.3684 USDT |
6.4306 USDT |
6.4012 USDT |
| 2023-05-17 |
6.4685 USDT |
60,156.5976 TORN |
6.3120 USDT |
6.3120 USDT |
6.3608 USDT |
6.6590 USDT |
| 2023-05-16 |
6.3858 USDT |
29,598.6045 TORN |
6.4352 USDT |
6.2558 USDT |
6.3687 USDT |
6.3797 USDT |
| 2023-05-15 |
6.3728 USDT |
26,194.9041 TORN |
6.2123 USDT |
6.1999 USDT |
6.2138 USDT |
6.5030 USDT |
| 2023-05-14 |
6.3093 USDT |
31,902.2425 TORN |
6.2264 USDT |
6.1727 USDT |
6.2089 USDT |
6.2030 USDT |
| 2023-05-13 |
6.1704 USDT |
37,717.5053 TORN |
6.0698 USDT |
6.0542 USDT |
6.0792 USDT |
6.2024 USDT |
| 2023-05-12 |
5.9948 USDT |
147,546.7717 TORN |
5.9137 USDT |
5.8071 USDT |
5.8877 USDT |
6.0574 USDT |
| 2023-05-11 |
6.0252 USDT |
160,155.4681 TORN |
6.2468 USDT |
5.7052 USDT |
5.8583 USDT |
5.8158 USDT |
| 2023-05-10 |
6.2166 USDT |
128,830.2949 TORN |
6.0548 USDT |
6.0313 USDT |
6.1118 USDT |
6.2047 USDT |
| 2023-05-09 |
6.1343 USDT |
168,536.2284 TORN |
6.0856 USDT |
5.9664 USDT |
6.1007 USDT |
6.1333 USDT |
| 2023-05-08 |
6.2876 USDT |
156,515.6410 TORN |
6.7521 USDT |
5.8280 USDT |
5.9552 USDT |
5.9566 USDT |
| 2023-05-07 |
6.7531 USDT |
151,826.5321 TORN |
6.6486 USDT |
6.5260 USDT |
6.6728 USDT |
6.7630 USDT |
| 2023-05-06 |
6.7188 USDT |
167,603.8130 TORN |
7.1775 USDT |
6.4270 USDT |
6.5964 USDT |
6.5808 USDT |
| 2023-05-05 |
7.2174 USDT |
161,803.0414 TORN |
7.2299 USDT |
7.1432 USDT |
7.1753 USDT |
7.1823 USDT |
| 2023-05-04 |
7.3828 USDT |
132,702.3059 TORN |
7.2996 USDT |
6.7984 USDT |
7.3702 USDT |
7.3673 USDT |
| 2023-05-03 |
7.4917 USDT |
121,498.6522 TORN |
7.6413 USDT |
7.0403 USDT |
7.2083 USDT |
7.2967 USDT |
| 2023-05-02 |
7.5267 USDT |
106,606.1969 TORN |
7.4519 USDT |
7.3947 USDT |
7.4598 USDT |
7.6945 USDT |
| 2023-05-01 |
7.6941 USDT |
132,113.6911 TORN |
7.8890 USDT |
7.3729 USDT |
7.4246 USDT |
7.4162 USDT |
| 2023-04-30 |
7.9871 USDT |
110,185.9281 TORN |
8.0179 USDT |
7.9001 USDT |
7.9695 USDT |
7.9537 USDT |
| 2023-04-29 |
8.2065 USDT |
116,031.2212 TORN |
8.1518 USDT |
8.0983 USDT |
8.1351 USDT |
8.1326 USDT |
| 2023-04-28 |
8.0510 USDT |
139,603.8916 TORN |
8.1943 USDT |
7.5178 USDT |
7.7780 USDT |
8.0865 USDT |
| 2023-04-27 |
8.0701 USDT |
130,238.7215 TORN |
7.9203 USDT |
7.7489 USDT |
8.0272 USDT |
8.1702 USDT |
| 2023-04-26 |
8.7541 USDT |
110,922.0906 TORN |
8.8553 USDT |
7.8702 USDT |
8.3284 USDT |
8.0455 USDT |
| 2023-04-25 |
8.6855 USDT |
112,656.8709 TORN |
8.6497 USDT |
8.4978 USDT |
8.6651 USDT |
8.6430 USDT |
| 2023-04-24 |
8.7131 USDT |
102,725.1101 TORN |
8.4756 USDT |
8.3309 USDT |
8.5420 USDT |
8.6280 USDT |
| 2023-04-23 |
8.2574 USDT |
104,305.6181 TORN |
8.2760 USDT |
8.0521 USDT |
8.1845 USDT |
8.3377 USDT |
| 2023-04-22 |
8.1044 USDT |
116,680.6328 TORN |
8.0352 USDT |
7.5156 USDT |
8.0641 USDT |
8.2034 USDT |
| 2023-04-21 |
8.8206 USDT |
104,934.0782 TORN |
9.2768 USDT |
8.2230 USDT |
8.4563 USDT |
8.2604 USDT |
| 2023-04-20 |
9.3906 USDT |
90,922.4875 TORN |
8.7430 USDT |
8.4331 USDT |
8.8252 USDT |
9.6216 USDT |