Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
9.1646 USDT |
99,439.8586 TORN |
9.3784 USDT |
8.3910 USDT |
8.9467 USDT |
8.9566 USDT |
| 2023-04-18 |
9.4247 USDT |
96,286.5580 TORN |
9.2580 USDT |
8.8638 USDT |
9.2800 USDT |
9.3466 USDT |
| 2023-04-17 |
9.3959 USDT |
117,940.5303 TORN |
9.8363 USDT |
8.8001 USDT |
9.2722 USDT |
9.2690 USDT |
| 2023-04-16 |
9.3665 USDT |
108,779.6682 TORN |
9.1730 USDT |
9.0551 USDT |
9.2093 USDT |
9.6245 USDT |
| 2023-04-15 |
9.0175 USDT |
123,994.7990 TORN |
8.9098 USDT |
8.7791 USDT |
8.9393 USDT |
9.1075 USDT |
| 2023-04-14 |
8.9765 USDT |
117,151.4317 TORN |
9.1234 USDT |
8.5850 USDT |
8.8142 USDT |
9.0617 USDT |
| 2023-04-13 |
8.3593 USDT |
130,147.7544 TORN |
7.6462 USDT |
7.6462 USDT |
7.8887 USDT |
9.3713 USDT |
| 2023-04-12 |
7.5588 USDT |
138,525.2686 TORN |
7.7538 USDT |
7.2776 USDT |
7.4580 USDT |
7.6810 USDT |
| 2023-04-11 |
7.8909 USDT |
131,998.1075 TORN |
8.0083 USDT |
7.5519 USDT |
7.7245 USDT |
7.7173 USDT |
| 2023-04-10 |
7.7580 USDT |
114,162.2640 TORN |
7.7456 USDT |
7.5809 USDT |
7.6333 USDT |
7.9970 USDT |
| 2023-04-09 |
8.1982 USDT |
108,569.8814 TORN |
8.6002 USDT |
7.6671 USDT |
7.8088 USDT |
7.8386 USDT |
| 2023-04-08 |
7.6965 USDT |
146,491.6159 TORN |
7.1808 USDT |
7.0503 USDT |
7.1452 USDT |
8.4689 USDT |
| 2023-04-07 |
7.2467 USDT |
156,017.8600 TORN |
7.4723 USDT |
7.1814 USDT |
7.2179 USDT |
7.2072 USDT |
| 2023-04-06 |
7.4490 USDT |
112,968.9364 TORN |
7.0089 USDT |
7.0044 USDT |
7.3038 USDT |
7.4150 USDT |
| 2023-04-05 |
7.0067 USDT |
147,019.0273 TORN |
6.9374 USDT |
6.8931 USDT |
6.9865 USDT |
7.0176 USDT |
| 2023-04-04 |
6.8281 USDT |
134,272.3443 TORN |
6.7835 USDT |
6.7130 USDT |
6.7675 USDT |
7.2264 USDT |
| 2023-04-03 |
6.8481 USDT |
101,860.8668 TORN |
6.9634 USDT |
6.7126 USDT |
6.7576 USDT |
6.8853 USDT |
| 2023-04-02 |
7.0381 USDT |
146,403.2629 TORN |
7.1167 USDT |
6.9031 USDT |
6.9320 USDT |
6.9313 USDT |
| 2023-04-01 |
6.9981 USDT |
99,429.5048 TORN |
6.8032 USDT |
6.7973 USDT |
6.8364 USDT |
7.0270 USDT |
| 2023-03-31 |
6.7461 USDT |
123,481.8357 TORN |
6.7377 USDT |
6.6231 USDT |
6.7022 USDT |
6.8361 USDT |
| 2023-03-30 |
6.8025 USDT |
157,552.2302 TORN |
6.9041 USDT |
6.6437 USDT |
6.7038 USDT |
6.7260 USDT |
| 2023-03-29 |
6.8693 USDT |
166,613.5077 TORN |
6.7220 USDT |
6.6577 USDT |
6.7336 USDT |
6.8905 USDT |
| 2023-03-28 |
6.4508 USDT |
168,640.6547 TORN |
6.5232 USDT |
6.3291 USDT |
6.4096 USDT |
6.7239 USDT |
| 2023-03-27 |
6.7116 USDT |
152,403.1645 TORN |
6.8821 USDT |
6.2349 USDT |
6.3936 USDT |
6.4286 USDT |
| 2023-03-26 |
6.8795 USDT |
141,781.0961 TORN |
6.7861 USDT |
6.7358 USDT |
6.8009 USDT |
6.8905 USDT |
| 2023-03-25 |
6.9550 USDT |
120,187.1472 TORN |
6.9314 USDT |
6.7733 USDT |
6.8760 USDT |
6.8307 USDT |
| 2023-03-24 |
7.2692 USDT |
133,083.4488 TORN |
7.2446 USDT |
6.8513 USDT |
7.0460 USDT |
6.9012 USDT |
| 2023-03-23 |
7.2089 USDT |
156,090.0357 TORN |
7.0296 USDT |
6.8195 USDT |
7.1176 USDT |
7.1026 USDT |
| 2023-03-22 |
7.3180 USDT |
118,837.0225 TORN |
7.3431 USDT |
7.2028 USDT |
7.2582 USDT |
7.3299 USDT |
| 2023-03-21 |
7.3696 USDT |
152,674.9600 TORN |
7.3362 USDT |
7.1264 USDT |
7.2830 USDT |
7.3200 USDT |
| 2023-03-20 |
7.8779 USDT |
149,234.8201 TORN |
8.1488 USDT |
7.3673 USDT |
7.4221 USDT |
7.4042 USDT |
| 2023-03-19 |
8.0443 USDT |
150,490.6411 TORN |
7.9066 USDT |
7.7200 USDT |
7.8767 USDT |
8.1302 USDT |
| 2023-03-18 |
7.9609 USDT |
148,132.9446 TORN |
8.0725 USDT |
7.5439 USDT |
7.8185 USDT |
7.9458 USDT |
| 2023-03-17 |
7.0574 USDT |
455,193.8115 TORN |
6.8555 USDT |
6.7838 USDT |
6.8912 USDT |
8.1086 USDT |
| 2023-03-16 |
6.8409 USDT |
782,419.3441 TORN |
6.8767 USDT |
6.4500 USDT |
6.8097 USDT |
6.8850 USDT |
| 2023-03-15 |
7.1195 USDT |
490,780.2305 TORN |
7.0756 USDT |
6.3337 USDT |
6.8206 USDT |
6.8651 USDT |
| 2023-03-14 |
6.9296 USDT |
151,246.6714 TORN |
6.6530 USDT |
6.6145 USDT |
6.6807 USDT |
7.0797 USDT |
| 2023-03-13 |
6.4689 USDT |
142,800.8622 TORN |
6.4813 USDT |
6.1436 USDT |
6.3704 USDT |
6.7284 USDT |
| 2023-03-12 |
6.1088 USDT |
169,541.2521 TORN |
5.8663 USDT |
5.6175 USDT |
6.0347 USDT |
6.4137 USDT |
| 2023-03-11 |
5.8111 USDT |
152,921.5379 TORN |
6.3023 USDT |
5.3051 USDT |
5.5441 USDT |
5.9187 USDT |
| 2023-03-10 |
6.1010 USDT |
134,723.0169 TORN |
6.5973 USDT |
5.6758 USDT |
5.9196 USDT |
6.1304 USDT |
| 2023-03-09 |
7.1387 USDT |
118,703.1300 TORN |
7.2678 USDT |
6.6035 USDT |
6.8004 USDT |
6.6726 USDT |
| 2023-03-08 |
7.4835 USDT |
134,224.6669 TORN |
7.6447 USDT |
7.2244 USDT |
7.3372 USDT |
7.2796 USDT |
| 2023-03-07 |
7.8471 USDT |
108,228.9319 TORN |
7.8153 USDT |
7.6500 USDT |
7.6555 USDT |
7.6506 USDT |
| 2023-03-06 |
7.8277 USDT |
121,065.6867 TORN |
7.8131 USDT |
7.7084 USDT |
7.7487 USDT |
7.8708 USDT |
| 2023-03-05 |
7.9049 USDT |
114,656.1007 TORN |
7.9085 USDT |
7.7712 USDT |
7.8425 USDT |
7.8474 USDT |
| 2023-03-04 |
7.7316 USDT |
117,657.3598 TORN |
7.6871 USDT |
7.5669 USDT |
7.6386 USDT |
7.7442 USDT |
| 2023-03-03 |
7.7140 USDT |
110,264.0488 TORN |
8.1500 USDT |
7.4895 USDT |
7.6463 USDT |
7.6454 USDT |
| 2023-03-02 |
8.2892 USDT |
102,204.1006 TORN |
8.3298 USDT |
7.9758 USDT |
8.0769 USDT |
8.1206 USDT |
| 2023-03-01 |
8.1136 USDT |
102,296.2762 TORN |
7.9298 USDT |
7.9018 USDT |
8.0167 USDT |
8.4111 USDT |