Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.0883 USDT |
35,463.8702 TORN |
4.0233 USDT |
3.5077 USDT |
3.7756 USDT |
3.7231 USDT |
| 2023-05-23 |
3.9871 USDT |
19,215.2277 TORN |
4.0738 USDT |
3.9014 USDT |
3.9451 USDT |
3.9359 USDT |
| 2023-05-22 |
4.0932 USDT |
43,536.7544 TORN |
4.2294 USDT |
3.9400 USDT |
4.0499 USDT |
4.0338 USDT |
| 2023-05-21 |
3.9579 USDT |
283,101.9606 TORN |
5.9998 USDT |
2.5521 USDT |
3.8997 USDT |
4.1635 USDT |
| 2023-05-20 |
6.6281 USDT |
30,686.6729 TORN |
6.4253 USDT |
6.1178 USDT |
6.2526 USDT |
6.2526 USDT |
| 2023-05-19 |
6.4736 USDT |
41,796.7184 TORN |
6.4923 USDT |
6.4255 USDT |
6.4728 USDT |
6.5004 USDT |
| 2023-05-18 |
6.5852 USDT |
58,574.6049 TORN |
6.6191 USDT |
6.3684 USDT |
6.4306 USDT |
6.4012 USDT |
| 2023-05-17 |
6.4685 USDT |
60,156.5976 TORN |
6.3120 USDT |
6.3120 USDT |
6.3608 USDT |
6.6590 USDT |
| 2023-05-16 |
6.3858 USDT |
29,598.6045 TORN |
6.4352 USDT |
6.2558 USDT |
6.3687 USDT |
6.3797 USDT |
| 2023-05-15 |
6.3728 USDT |
26,194.9041 TORN |
6.2123 USDT |
6.1999 USDT |
6.2138 USDT |
6.5030 USDT |
| 2023-05-14 |
6.3093 USDT |
31,902.2425 TORN |
6.2264 USDT |
6.1727 USDT |
6.2089 USDT |
6.2030 USDT |
| 2023-05-13 |
6.1704 USDT |
37,717.5053 TORN |
6.0698 USDT |
6.0542 USDT |
6.0792 USDT |
6.2024 USDT |
| 2023-05-12 |
5.9948 USDT |
147,546.7717 TORN |
5.9137 USDT |
5.8071 USDT |
5.8877 USDT |
6.0574 USDT |
| 2023-05-11 |
6.0252 USDT |
160,155.4681 TORN |
6.2468 USDT |
5.7052 USDT |
5.8583 USDT |
5.8158 USDT |
| 2023-05-10 |
6.2166 USDT |
128,830.2949 TORN |
6.0548 USDT |
6.0313 USDT |
6.1118 USDT |
6.2047 USDT |
| 2023-05-09 |
6.1343 USDT |
168,536.2284 TORN |
6.0856 USDT |
5.9664 USDT |
6.1007 USDT |
6.1333 USDT |
| 2023-05-08 |
6.2876 USDT |
156,515.6410 TORN |
6.7521 USDT |
5.8280 USDT |
5.9552 USDT |
5.9566 USDT |
| 2023-05-07 |
6.7531 USDT |
151,826.5321 TORN |
6.6486 USDT |
6.5260 USDT |
6.6728 USDT |
6.7630 USDT |
| 2023-05-06 |
6.7188 USDT |
167,603.8130 TORN |
7.1775 USDT |
6.4270 USDT |
6.5964 USDT |
6.5808 USDT |
| 2023-05-05 |
7.2174 USDT |
161,803.0414 TORN |
7.2299 USDT |
7.1432 USDT |
7.1753 USDT |
7.1823 USDT |
| 2023-05-04 |
7.3828 USDT |
132,702.3059 TORN |
7.2996 USDT |
6.7984 USDT |
7.3702 USDT |
7.3673 USDT |
| 2023-05-03 |
7.4917 USDT |
121,498.6522 TORN |
7.6413 USDT |
7.0403 USDT |
7.2083 USDT |
7.2967 USDT |
| 2023-05-02 |
7.5267 USDT |
106,606.1969 TORN |
7.4519 USDT |
7.3947 USDT |
7.4598 USDT |
7.6945 USDT |
| 2023-05-01 |
7.6941 USDT |
132,113.6911 TORN |
7.8890 USDT |
7.3729 USDT |
7.4246 USDT |
7.4162 USDT |
| 2023-04-30 |
7.9871 USDT |
110,185.9281 TORN |
8.0179 USDT |
7.9001 USDT |
7.9695 USDT |
7.9537 USDT |
| 2023-04-29 |
8.2065 USDT |
116,031.2212 TORN |
8.1518 USDT |
8.0983 USDT |
8.1351 USDT |
8.1326 USDT |
| 2023-04-28 |
8.0510 USDT |
139,603.8916 TORN |
8.1943 USDT |
7.5178 USDT |
7.7780 USDT |
8.0865 USDT |
| 2023-04-27 |
8.0701 USDT |
130,238.7215 TORN |
7.9203 USDT |
7.7489 USDT |
8.0272 USDT |
8.1702 USDT |
| 2023-04-26 |
8.7541 USDT |
110,922.0906 TORN |
8.8553 USDT |
7.8702 USDT |
8.3284 USDT |
8.0455 USDT |
| 2023-04-25 |
8.6855 USDT |
112,656.8709 TORN |
8.6497 USDT |
8.4978 USDT |
8.6651 USDT |
8.6430 USDT |
| 2023-04-24 |
8.7131 USDT |
102,725.1101 TORN |
8.4756 USDT |
8.3309 USDT |
8.5420 USDT |
8.6280 USDT |
| 2023-04-23 |
8.2574 USDT |
104,305.6181 TORN |
8.2760 USDT |
8.0521 USDT |
8.1845 USDT |
8.3377 USDT |
| 2023-04-22 |
8.1044 USDT |
116,680.6328 TORN |
8.0352 USDT |
7.5156 USDT |
8.0641 USDT |
8.2034 USDT |
| 2023-04-21 |
8.8206 USDT |
104,934.0782 TORN |
9.2768 USDT |
8.2230 USDT |
8.4563 USDT |
8.2604 USDT |
| 2023-04-20 |
9.3906 USDT |
90,922.4875 TORN |
8.7430 USDT |
8.4331 USDT |
8.8252 USDT |
9.6216 USDT |
| 2023-04-19 |
9.1646 USDT |
99,439.8586 TORN |
9.3784 USDT |
8.3910 USDT |
8.9467 USDT |
8.9566 USDT |
| 2023-04-18 |
9.4247 USDT |
96,286.5580 TORN |
9.2580 USDT |
8.8638 USDT |
9.2800 USDT |
9.3466 USDT |
| 2023-04-17 |
9.3959 USDT |
117,940.5303 TORN |
9.8363 USDT |
8.8001 USDT |
9.2722 USDT |
9.2690 USDT |
| 2023-04-16 |
9.3665 USDT |
108,779.6682 TORN |
9.1730 USDT |
9.0551 USDT |
9.2093 USDT |
9.6245 USDT |
| 2023-04-15 |
9.0175 USDT |
123,994.7990 TORN |
8.9098 USDT |
8.7791 USDT |
8.9393 USDT |
9.1075 USDT |
| 2023-04-14 |
8.9765 USDT |
117,151.4317 TORN |
9.1234 USDT |
8.5850 USDT |
8.8142 USDT |
9.0617 USDT |
| 2023-04-13 |
8.3593 USDT |
130,147.7544 TORN |
7.6462 USDT |
7.6462 USDT |
7.8887 USDT |
9.3713 USDT |
| 2023-04-12 |
7.5588 USDT |
138,525.2686 TORN |
7.7538 USDT |
7.2776 USDT |
7.4580 USDT |
7.6810 USDT |
| 2023-04-11 |
7.8909 USDT |
131,998.1075 TORN |
8.0083 USDT |
7.5519 USDT |
7.7245 USDT |
7.7173 USDT |
| 2023-04-10 |
7.7580 USDT |
114,162.2640 TORN |
7.7456 USDT |
7.5809 USDT |
7.6333 USDT |
7.9970 USDT |
| 2023-04-09 |
8.1982 USDT |
108,569.8814 TORN |
8.6002 USDT |
7.6671 USDT |
7.8088 USDT |
7.8386 USDT |
| 2023-04-08 |
7.6965 USDT |
146,491.6159 TORN |
7.1808 USDT |
7.0503 USDT |
7.1452 USDT |
8.4689 USDT |
| 2023-04-07 |
7.2467 USDT |
156,017.8600 TORN |
7.4723 USDT |
7.1814 USDT |
7.2179 USDT |
7.2072 USDT |
| 2023-04-06 |
7.4490 USDT |
112,968.9364 TORN |
7.0089 USDT |
7.0044 USDT |
7.3038 USDT |
7.4150 USDT |
| 2023-04-05 |
7.0067 USDT |
147,019.0273 TORN |
6.9374 USDT |
6.8931 USDT |
6.9865 USDT |
7.0176 USDT |