Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
8.0982 USDT |
115,894.1990 TORN |
8.1683 USDT |
7.9000 USDT |
7.9879 USDT |
7.9416 USDT |
| 2023-02-27 |
8.5128 USDT |
101,388.4778 TORN |
8.4225 USDT |
8.1235 USDT |
8.1890 USDT |
8.1858 USDT |
| 2023-02-26 |
8.0652 USDT |
121,011.5195 TORN |
7.9023 USDT |
7.6504 USDT |
7.8949 USDT |
8.5610 USDT |
| 2023-02-25 |
8.0695 USDT |
113,208.0685 TORN |
8.3278 USDT |
7.7417 USDT |
7.8807 USDT |
7.7818 USDT |
| 2023-02-24 |
8.6807 USDT |
100,190.1793 TORN |
9.1207 USDT |
7.9036 USDT |
8.2345 USDT |
8.2954 USDT |
| 2023-02-23 |
8.8389 USDT |
106,041.9608 TORN |
8.2877 USDT |
8.2586 USDT |
8.4500 USDT |
8.8000 USDT |
| 2023-02-22 |
8.1496 USDT |
122,438.6734 TORN |
8.3442 USDT |
7.9102 USDT |
8.0343 USDT |
8.1199 USDT |
| 2023-02-21 |
8.5784 USDT |
99,488.8151 TORN |
8.6470 USDT |
8.2653 USDT |
8.4175 USDT |
8.4033 USDT |
| 2023-02-20 |
8.7958 USDT |
98,711.7879 TORN |
8.8199 USDT |
8.5000 USDT |
8.6494 USDT |
8.8402 USDT |
| 2023-02-19 |
9.1048 USDT |
94,740.1771 TORN |
9.1001 USDT |
8.6407 USDT |
8.9919 USDT |
8.9243 USDT |
| 2023-02-18 |
9.3035 USDT |
80,924.2581 TORN |
9.6615 USDT |
8.9985 USDT |
9.1916 USDT |
9.1884 USDT |
| 2023-02-17 |
9.4185 USDT |
92,061.7199 TORN |
10.5499 USDT |
8.4997 USDT |
9.2748 USDT |
9.3129 USDT |
| 2023-02-16 |
10.9612 USDT |
96,221.0441 TORN |
10.6413 USDT |
10.5917 USDT |
10.8353 USDT |
10.7950 USDT |
| 2023-02-15 |
11.3791 USDT |
79,927.9434 TORN |
10.3049 USDT |
10.0534 USDT |
10.6719 USDT |
10.8973 USDT |
| 2023-02-14 |
10.8307 USDT |
97,812.2632 TORN |
11.8787 USDT |
10.0000 USDT |
10.3986 USDT |
10.3986 USDT |
| 2023-02-13 |
11.7125 USDT |
100,687.3773 TORN |
10.8338 USDT |
9.5779 USDT |
10.4190 USDT |
11.9871 USDT |
| 2023-02-12 |
8.9494 USDT |
120,488.6048 TORN |
7.9251 USDT |
7.7996 USDT |
8.0727 USDT |
10.4433 USDT |
| 2023-02-11 |
7.5897 USDT |
131,421.8269 TORN |
6.8915 USDT |
6.8497 USDT |
7.1334 USDT |
7.8282 USDT |
| 2023-02-10 |
7.0197 USDT |
133,374.9677 TORN |
7.0681 USDT |
6.7195 USDT |
6.8706 USDT |
6.8575 USDT |
| 2023-02-09 |
7.7814 USDT |
105,054.2377 TORN |
8.0336 USDT |
7.3000 USDT |
7.5632 USDT |
7.4071 USDT |
| 2023-02-08 |
7.8776 USDT |
119,760.6519 TORN |
7.2081 USDT |
7.1757 USDT |
7.4000 USDT |
8.0092 USDT |
| 2023-02-07 |
6.8872 USDT |
150,476.6648 TORN |
6.5908 USDT |
6.5276 USDT |
6.6361 USDT |
7.0469 USDT |
| 2023-02-06 |
6.4317 USDT |
137,848.2502 TORN |
6.3764 USDT |
6.1545 USDT |
6.3195 USDT |
6.7351 USDT |
| 2023-02-05 |
6.5446 USDT |
152,522.0090 TORN |
6.6681 USDT |
6.1967 USDT |
6.4154 USDT |
6.4361 USDT |
| 2023-02-04 |
6.9388 USDT |
134,420.7069 TORN |
6.8641 USDT |
6.7000 USDT |
6.7747 USDT |
6.7531 USDT |
| 2023-02-03 |
6.6921 USDT |
134,521.7022 TORN |
6.1269 USDT |
6.1184 USDT |
6.2337 USDT |
6.8710 USDT |
| 2023-02-02 |
6.0603 USDT |
93,953.6028 TORN |
5.9349 USDT |
5.7932 USDT |
5.9426 USDT |
6.3332 USDT |
| 2023-02-01 |
5.8127 USDT |
119,316.2852 TORN |
5.8346 USDT |
5.6600 USDT |
5.7066 USDT |
5.7066 USDT |
| 2023-01-31 |
5.8197 USDT |
124,341.2380 TORN |
5.6691 USDT |
5.5786 USDT |
5.7731 USDT |
5.8534 USDT |
| 2023-01-30 |
6.0145 USDT |
134,509.7828 TORN |
6.0827 USDT |
5.6588 USDT |
5.8644 USDT |
5.7697 USDT |
| 2023-01-29 |
5.9741 USDT |
98,882.2191 TORN |
5.8643 USDT |
5.7037 USDT |
5.8514 USDT |
6.3358 USDT |
| 2023-01-28 |
5.9349 USDT |
137,718.7402 TORN |
6.0562 USDT |
5.6503 USDT |
5.8846 USDT |
5.8832 USDT |
| 2023-01-27 |
5.8743 USDT |
78,859.4375 TORN |
5.7918 USDT |
5.7005 USDT |
5.7577 USDT |
6.0713 USDT |
| 2023-01-26 |
5.9090 USDT |
88,632.4535 TORN |
6.0533 USDT |
5.7000 USDT |
5.8157 USDT |
5.7754 USDT |
| 2023-01-25 |
5.6728 USDT |
106,329.5798 TORN |
5.8278 USDT |
5.5041 USDT |
5.6429 USDT |
5.7765 USDT |
| 2023-01-24 |
6.3003 USDT |
50,583.6246 TORN |
6.1295 USDT |
5.9126 USDT |
6.1118 USDT |
6.0207 USDT |
| 2023-01-23 |
5.7467 USDT |
97,658.3009 TORN |
5.3587 USDT |
5.0001 USDT |
5.3128 USDT |
5.9983 USDT |
| 2023-01-22 |
5.4843 USDT |
87,928.9809 TORN |
5.5055 USDT |
5.3000 USDT |
5.3603 USDT |
5.3565 USDT |
| 2023-01-21 |
5.5289 USDT |
138,347.4738 TORN |
5.4782 USDT |
5.1300 USDT |
5.3697 USDT |
5.7596 USDT |
| 2023-01-20 |
5.6281 USDT |
85,503.5197 TORN |
2.5000 USDT |
2.5000 USDT |
5.2199 USDT |
5.1248 USDT |