Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
11.7125 USDT |
100,687.3773 TORN |
10.8338 USDT |
9.5779 USDT |
10.4190 USDT |
11.9871 USDT |
| 2023-02-12 |
8.9494 USDT |
120,488.6048 TORN |
7.9251 USDT |
7.7996 USDT |
8.0727 USDT |
10.4433 USDT |
| 2023-02-11 |
7.5897 USDT |
131,421.8269 TORN |
6.8915 USDT |
6.8497 USDT |
7.1334 USDT |
7.8282 USDT |
| 2023-02-10 |
7.0197 USDT |
133,374.9677 TORN |
7.0681 USDT |
6.7195 USDT |
6.8706 USDT |
6.8575 USDT |
| 2023-02-09 |
7.7814 USDT |
105,054.2377 TORN |
8.0336 USDT |
7.3000 USDT |
7.5632 USDT |
7.4071 USDT |
| 2023-02-08 |
7.8776 USDT |
119,760.6519 TORN |
7.2081 USDT |
7.1757 USDT |
7.4000 USDT |
8.0092 USDT |
| 2023-02-07 |
6.8872 USDT |
150,476.6648 TORN |
6.5908 USDT |
6.5276 USDT |
6.6361 USDT |
7.0469 USDT |
| 2023-02-06 |
6.4317 USDT |
137,848.2502 TORN |
6.3764 USDT |
6.1545 USDT |
6.3195 USDT |
6.7351 USDT |
| 2023-02-05 |
6.5446 USDT |
152,522.0090 TORN |
6.6681 USDT |
6.1967 USDT |
6.4154 USDT |
6.4361 USDT |
| 2023-02-04 |
6.9388 USDT |
134,420.7069 TORN |
6.8641 USDT |
6.7000 USDT |
6.7747 USDT |
6.7531 USDT |
| 2023-02-03 |
6.6921 USDT |
134,521.7022 TORN |
6.1269 USDT |
6.1184 USDT |
6.2337 USDT |
6.8710 USDT |
| 2023-02-02 |
6.0603 USDT |
93,953.6028 TORN |
5.9349 USDT |
5.7932 USDT |
5.9426 USDT |
6.3332 USDT |
| 2023-02-01 |
5.8127 USDT |
119,316.2852 TORN |
5.8346 USDT |
5.6600 USDT |
5.7066 USDT |
5.7066 USDT |
| 2023-01-31 |
5.8197 USDT |
124,341.2380 TORN |
5.6691 USDT |
5.5786 USDT |
5.7731 USDT |
5.8534 USDT |
| 2023-01-30 |
6.0145 USDT |
134,509.7828 TORN |
6.0827 USDT |
5.6588 USDT |
5.8644 USDT |
5.7697 USDT |
| 2023-01-29 |
5.9741 USDT |
98,882.2191 TORN |
5.8643 USDT |
5.7037 USDT |
5.8514 USDT |
6.3358 USDT |
| 2023-01-28 |
5.9349 USDT |
137,718.7402 TORN |
6.0562 USDT |
5.6503 USDT |
5.8846 USDT |
5.8832 USDT |
| 2023-01-27 |
5.8743 USDT |
78,859.4375 TORN |
5.7918 USDT |
5.7005 USDT |
5.7577 USDT |
6.0713 USDT |
| 2023-01-26 |
5.9090 USDT |
88,632.4535 TORN |
6.0533 USDT |
5.7000 USDT |
5.8157 USDT |
5.7754 USDT |
| 2023-01-25 |
5.6728 USDT |
106,329.5798 TORN |
5.8278 USDT |
5.5041 USDT |
5.6429 USDT |
5.7765 USDT |
| 2023-01-24 |
6.3003 USDT |
50,583.6246 TORN |
6.1295 USDT |
5.9126 USDT |
6.1118 USDT |
6.0207 USDT |
| 2023-01-23 |
5.7467 USDT |
97,658.3009 TORN |
5.3587 USDT |
5.0001 USDT |
5.3128 USDT |
5.9983 USDT |
| 2023-01-22 |
5.4843 USDT |
87,928.9809 TORN |
5.5055 USDT |
5.3000 USDT |
5.3603 USDT |
5.3565 USDT |
| 2023-01-21 |
5.5289 USDT |
138,347.4738 TORN |
5.4782 USDT |
5.1300 USDT |
5.3697 USDT |
5.7596 USDT |
| 2023-01-20 |
5.6281 USDT |
85,503.5197 TORN |
2.5000 USDT |
2.5000 USDT |
5.2199 USDT |
5.1248 USDT |