Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0020 USDT |
1,008,433,146.9760 TOX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-23 |
0.0020 USDT |
376,702,748.1590 TOX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0021 USDT |
425,755,922.3536 TOX |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-21 |
0.0022 USDT |
1,103,003,109.1674 TOX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-20 |
0.0022 USDT |
870,346,373.7325 TOX |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0026 USDT |
315,803,582.4390 TOX |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0026 USDT |
433,205,992.5760 TOX |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0029 USDT |
430,429,881.1139 TOX |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0028 USDT |
402,185,383.4649 TOX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-15 |
0.0026 USDT |
452,388,274.5854 TOX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-14 |
0.0025 USDT |
262,784,761.7421 TOX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-13 |
0.0025 USDT |
222,589,377.9219 TOX |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0028 USDT |
118,479,349.5941 TOX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-11 |
0.0023 USDT |
291,081,077.5082 TOX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-10 |
0.0024 USDT |
503,128,706.1678 TOX |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-09 |
0.0026 USDT |
298,740,622.8510 TOX |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0029 USDT |
365,559,230.0125 TOX |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-07 |
0.0030 USDT |
254,165,302.1926 TOX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0031 USDT |
296,209,199.7029 TOX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-05 |
0.0030 USDT |
148,564,198.7915 TOX |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-04 |
0.0031 USDT |
187,875,448.9037 TOX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0030 USDT |
171,341,158.6661 TOX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0031 USDT |
289,394,900.6722 TOX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0030 USDT |
277,623,631.2237 TOX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-31 |
0.0031 USDT |
172,191,538.2993 TOX |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-30 |
0.0033 USDT |
262,653,603.7352 TOX |
0.0035 USDT |
0.0029 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-12-29 |
0.0030 USDT |
247,289,558.9049 TOX |
0.0034 USDT |
0.0027 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0036 USDT |
254,403,383.5891 TOX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-27 |
0.0050 USDT |
161,999,742.1247 TOX |
0.0053 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-26 |
0.0028 USDT |
374,374,031.6808 TOX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0045 USDT |
| 2024-12-25 |
0.0019 USDT |
672,843,140.8217 TOX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-12-24 |
0.0018 USDT |
465,422,583.5909 TOX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0018 USDT |
198,639,482.3250 TOX |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0020 USDT |
406,443,753.0688 TOX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-21 |
0.0023 USDT |
576,028,825.4652 TOX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-20 |
0.0024 USDT |
797,423,389.9461 TOX |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-19 |
0.0026 USDT |
882,473,989.8346 TOX |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0027 USDT |
721,871,782.3271 TOX |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-17 |
0.0028 USDT |
169,626,762.8066 TOX |
0.0028 USDT |
0.0020 USDT |
0.0022 USDT |
0.0032 USDT |
| 2024-12-16 |
0.0034 USDT |
35,249,964.6192 TOX |
0.0048 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-15 |
0.0053 USDT |
2,364,032.0550 TOX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0055 USDT |
11,380,545.2013 TOX |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-13 |
0.0059 USDT |
13,378,589.9150 TOX |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-12 |
0.0068 USDT |
9,210,522.7774 TOX |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-12-11 |
0.0069 USDT |
16,376,463.6755 TOX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-12-10 |
0.0078 USDT |
18,461,025.4530 TOX |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0084 USDT |
31,855,371.5175 TOX |
0.0086 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-12-08 |
0.0088 USDT |
43,529,529.3201 TOX |
0.0090 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-12-07 |
0.0086 USDT |
39,154,212.0099 TOX |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-12-06 |
0.0084 USDT |
83,775,305.4611 TOX |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |