Crypto exchange Huobi

Market trollbox (TOX) / Tether (USDT)

Identifier on Huobi: toxusdt
123...1011
Date Price Volume Open Low High Close
2024-12-25 0.0018 USDT 67,747,249.0620 TOX 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-24 0.0018 USDT 465,422,583.5909 TOX 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-23 0.0018 USDT 198,639,482.3250 TOX 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-22 0.0020 USDT 406,443,753.0688 TOX 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-12-21 0.0023 USDT 576,028,825.4652 TOX 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-12-20 0.0024 USDT 797,423,389.9461 TOX 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-12-19 0.0026 USDT 882,473,989.8346 TOX 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-12-18 0.0027 USDT 721,871,782.3271 TOX 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-12-17 0.0028 USDT 169,626,762.8066 TOX 0.0028 USDT 0.0020 USDT 0.0022 USDT 0.0032 USDT
2024-12-16 0.0034 USDT 35,249,964.6192 TOX 0.0048 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-12-15 0.0053 USDT 2,364,032.0550 TOX 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-12-14 0.0055 USDT 11,380,545.2013 TOX 0.0054 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2024-12-13 0.0059 USDT 13,378,589.9150 TOX 0.0062 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-12-12 0.0068 USDT 9,210,522.7774 TOX 0.0072 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-12-11 0.0069 USDT 16,376,463.6755 TOX 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0071 USDT
2024-12-10 0.0078 USDT 18,461,025.4530 TOX 0.0079 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-12-09 0.0084 USDT 31,855,371.5175 TOX 0.0086 USDT 0.0078 USDT 0.0082 USDT 0.0081 USDT
2024-12-08 0.0088 USDT 43,529,529.3201 TOX 0.0090 USDT 0.0082 USDT 0.0085 USDT 0.0086 USDT
2024-12-07 0.0086 USDT 39,154,212.0099 TOX 0.0084 USDT 0.0079 USDT 0.0084 USDT 0.0091 USDT
2024-12-06 0.0084 USDT 83,775,305.4611 TOX 0.0085 USDT 0.0080 USDT 0.0083 USDT 0.0084 USDT
2024-12-05 0.0085 USDT 60,628,894.8791 TOX 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0088 USDT
2024-12-04 0.0092 USDT 50,503,028.3513 TOX 0.0095 USDT 0.0087 USDT 0.0091 USDT 0.0089 USDT
2024-12-03 0.0098 USDT 78,704,245.8992 TOX 0.0105 USDT 0.0091 USDT 0.0096 USDT 0.0099 USDT
2024-12-02 0.0102 USDT 39,639,932.2445 TOX 0.0108 USDT 0.0095 USDT 0.0100 USDT 0.0102 USDT
2024-12-01 0.0112 USDT 37,962,001.6565 TOX 0.0115 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-11-30 0.0112 USDT 34,252,995.9858 TOX 0.0120 USDT 0.0103 USDT 0.0110 USDT 0.0113 USDT
2024-11-29 0.0099 USDT 31,100,702.6668 TOX 0.0104 USDT 0.0087 USDT 0.0094 USDT 0.0093 USDT
2024-11-28 0.0105 USDT 42,416,322.0393 TOX 0.0109 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2024-11-27 0.0113 USDT 43,110,604.4155 TOX 0.0115 USDT 0.0104 USDT 0.0112 USDT 0.0112 USDT
2024-11-26 0.0121 USDT 37,401,798.9658 TOX 0.0123 USDT 0.0110 USDT 0.0120 USDT 0.0118 USDT
2024-11-25 0.0124 USDT 15,848,926.2540 TOX 0.0118 USDT 0.0117 USDT 0.0125 USDT 0.0124 USDT
2024-11-24 0.0127 USDT 43,169,388.5924 TOX 0.0131 USDT 0.0112 USDT 0.0119 USDT 0.0119 USDT
2024-11-23 0.0137 USDT 56,595,599.1601 TOX 0.0130 USDT 0.0129 USDT 0.0132 USDT 0.0131 USDT
2024-11-22 0.0172 USDT 55,883,212.5818 TOX 0.0218 USDT 0.0121 USDT 0.0132 USDT 0.0134 USDT
2024-11-21 0.0161 USDT 27,886,975.6156 TOX 0.0163 USDT 0.0140 USDT 0.0142 USDT 0.0208 USDT
2024-11-20 0.0179 USDT 40,402,064.7249 TOX 0.0202 USDT 0.0150 USDT 0.0159 USDT 0.0165 USDT
2024-11-19 0.0210 USDT 28,615,722.6405 TOX 0.0199 USDT 0.0190 USDT 0.0200 USDT 0.0197 USDT
2024-11-18 0.0220 USDT 41,717,098.8845 TOX 0.0264 USDT 0.0193 USDT 0.0197 USDT 0.0204 USDT
2024-11-17 0.0320 USDT 22,831,640.2549 TOX 0.0381 USDT 0.0280 USDT 0.0303 USDT 0.0297 USDT
2024-11-16 0.0443 USDT 23,432,367.9213 TOX 0.0465 USDT 0.0397 USDT 0.0422 USDT 0.0417 USDT
2024-11-15 0.0466 USDT 41,944,902.8217 TOX 0.0479 USDT 0.0401 USDT 0.0461 USDT 0.0463 USDT
2024-11-14 0.0483 USDT 46,790,184.7326 TOX 0.0468 USDT 0.0458 USDT 0.0470 USDT 0.0484 USDT
2024-11-13 0.0465 USDT 27,837,309.9134 TOX 0.0461 USDT 0.0400 USDT 0.0466 USDT 0.0465 USDT
2024-11-12 0.0425 USDT 42,813,364.2011 TOX 0.0456 USDT 0.0390 USDT 0.0424 USDT 0.0442 USDT
2024-11-11 0.0419 USDT 43,156,773.0320 TOX 0.0383 USDT 0.0355 USDT 0.0399 USDT 0.0476 USDT
2024-11-10 0.0334 USDT 54,053,822.1769 TOX 0.0311 USDT 0.0279 USDT 0.0308 USDT 0.0382 USDT
2024-11-09 0.0344 USDT 43,165,887.0210 TOX 0.0304 USDT 0.0291 USDT 0.0316 USDT 0.0303 USDT
2024-11-08 0.0203 USDT 32,357,144.7833 TOX 0.0180 USDT 0.0177 USDT 0.0196 USDT 0.0250 USDT
2024-11-07 0.0123 USDT 27,022,849.0793 TOX 0.0112 USDT 0.0095 USDT 0.0111 USDT 0.0133 USDT
2024-11-06 0.0093 USDT 51,702,215.3774 TOX 0.0094 USDT 0.0089 USDT 0.0092 USDT 0.0101 USDT
123...1011