Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.1658 USDT |
21,814,565.7770 TOX |
0.1659 USDT |
0.1634 USDT |
0.1647 USDT |
0.1663 USDT |
| 2023-11-02 |
0.1647 USDT |
22,917,201.7602 TOX |
0.1630 USDT |
0.1625 USDT |
0.1637 USDT |
0.1633 USDT |
| 2023-11-01 |
0.1627 USDT |
25,219,603.5790 TOX |
0.1597 USDT |
0.1597 USDT |
0.1610 USDT |
0.1634 USDT |
| 2023-10-31 |
0.1588 USDT |
21,756,954.6881 TOX |
0.1547 USDT |
0.1544 USDT |
0.1555 USDT |
0.1602 USDT |
| 2023-10-30 |
0.1534 USDT |
26,942,076.1618 TOX |
0.1543 USDT |
0.1508 USDT |
0.1519 USDT |
0.1550 USDT |
| 2023-10-29 |
0.1561 USDT |
24,660,564.0400 TOX |
0.1573 USDT |
0.1540 USDT |
0.1549 USDT |
0.1543 USDT |
| 2023-10-28 |
0.1560 USDT |
24,247,177.2725 TOX |
0.1584 USDT |
0.1510 USDT |
0.1534 USDT |
0.1573 USDT |
| 2023-10-27 |
0.1576 USDT |
28,766,775.6824 TOX |
0.1615 USDT |
0.1542 USDT |
0.1561 USDT |
0.1554 USDT |
| 2023-10-26 |
0.1623 USDT |
20,372,282.0284 TOX |
0.1629 USDT |
0.1613 USDT |
0.1618 USDT |
0.1615 USDT |
| 2023-10-25 |
0.1625 USDT |
14,161,429.0295 TOX |
0.1618 USDT |
0.1605 USDT |
0.1614 USDT |
0.1634 USDT |
| 2023-10-24 |
0.1598 USDT |
29,185,274.5184 TOX |
0.1606 USDT |
0.1559 USDT |
0.1601 USDT |
0.1626 USDT |
| 2023-10-23 |
0.1577 USDT |
28,876,423.2524 TOX |
0.1575 USDT |
0.1556 USDT |
0.1566 USDT |
0.1589 USDT |
| 2023-10-22 |
0.1570 USDT |
13,691,464.3201 TOX |
0.1655 USDT |
0.1500 USDT |
0.1508 USDT |
0.1515 USDT |
| 2023-10-21 |
0.1660 USDT |
23,891,007.9163 TOX |
0.1666 USDT |
0.1645 USDT |
0.1655 USDT |
0.1660 USDT |
| 2023-10-20 |
0.1674 USDT |
20,044,404.7413 TOX |
0.1696 USDT |
0.1600 USDT |
0.1658 USDT |
0.1664 USDT |
| 2023-10-19 |
0.1695 USDT |
27,764,873.5485 TOX |
0.1701 USDT |
0.1651 USDT |
0.1688 USDT |
0.1695 USDT |
| 2023-10-18 |
0.1700 USDT |
20,346,837.7086 TOX |
0.1710 USDT |
0.1670 USDT |
0.1690 USDT |
0.1702 USDT |
| 2023-10-17 |
0.1700 USDT |
16,630,889.3468 TOX |
0.1721 USDT |
0.1623 USDT |
0.1680 USDT |
0.1708 USDT |
| 2023-10-16 |
0.1718 USDT |
30,298,080.3916 TOX |
0.1676 USDT |
0.1650 USDT |
0.1683 USDT |
0.1692 USDT |
| 2023-10-15 |
0.1632 USDT |
24,145,182.9085 TOX |
0.1574 USDT |
0.1559 USDT |
0.1586 USDT |
0.1675 USDT |
| 2023-10-14 |
0.1542 USDT |
30,039,022.1163 TOX |
0.1495 USDT |
0.1464 USDT |
0.1503 USDT |
0.1572 USDT |
| 2023-10-13 |
0.1483 USDT |
30,482,830.7776 TOX |
0.1466 USDT |
0.1432 USDT |
0.1463 USDT |
0.1495 USDT |
| 2023-10-12 |
0.1451 USDT |
37,091,397.4406 TOX |
0.1446 USDT |
0.1401 USDT |
0.1431 USDT |
0.1466 USDT |
| 2023-10-11 |
0.1422 USDT |
19,996,629.9587 TOX |
0.1419 USDT |
0.1388 USDT |
0.1405 USDT |
0.1441 USDT |
| 2023-10-10 |
0.1433 USDT |
24,759,839.7570 TOX |
0.1431 USDT |
0.1401 USDT |
0.1414 USDT |
0.1418 USDT |
| 2023-10-09 |
0.1434 USDT |
23,077,807.0124 TOX |
0.1421 USDT |
0.1406 USDT |
0.1429 USDT |
0.1429 USDT |
| 2023-10-08 |
0.1379 USDT |
23,415,138.3126 TOX |
0.1350 USDT |
0.1297 USDT |
0.1337 USDT |
0.1420 USDT |
| 2023-10-07 |
0.1328 USDT |
16,674,016.6421 TOX |
0.1340 USDT |
0.1266 USDT |
0.1318 USDT |
0.1358 USDT |
| 2023-10-06 |
0.1336 USDT |
28,584,644.5879 TOX |
0.1335 USDT |
0.1304 USDT |
0.1331 USDT |
0.1340 USDT |
| 2023-10-05 |
0.1301 USDT |
21,042,929.9412 TOX |
0.1284 USDT |
0.1250 USDT |
0.1278 USDT |
0.1334 USDT |
| 2023-10-04 |
0.1268 USDT |
18,240,041.9575 TOX |
0.1297 USDT |
0.1230 USDT |
0.1250 USDT |
0.1266 USDT |
| 2023-10-03 |
0.1304 USDT |
20,820,599.9419 TOX |
0.1338 USDT |
0.1264 USDT |
0.1280 USDT |
0.1280 USDT |
| 2023-10-02 |
0.1384 USDT |
20,084,375.4998 TOX |
0.1452 USDT |
0.1316 USDT |
0.1335 USDT |
0.1350 USDT |
| 2023-10-01 |
0.1463 USDT |
19,431,489.8670 TOX |
0.1470 USDT |
0.1421 USDT |
0.1456 USDT |
0.1455 USDT |
| 2023-09-30 |
0.1444 USDT |
16,116,729.0996 TOX |
0.1442 USDT |
0.1400 USDT |
0.1431 USDT |
0.1465 USDT |
| 2023-09-29 |
0.1434 USDT |
38,642,253.9332 TOX |
0.1408 USDT |
0.1400 USDT |
0.1409 USDT |
0.1457 USDT |
| 2023-09-28 |
0.1383 USDT |
24,433,023.9361 TOX |
0.1360 USDT |
0.1359 USDT |
0.1362 USDT |
0.1400 USDT |
| 2023-09-27 |
0.1326 USDT |
51,274,045.5906 TOX |
0.1291 USDT |
0.1291 USDT |
0.1293 USDT |
0.1355 USDT |
| 2023-09-26 |
0.1272 USDT |
29,328,489.5298 TOX |
0.1263 USDT |
0.1253 USDT |
0.1263 USDT |
0.1288 USDT |
| 2023-09-25 |
0.1253 USDT |
38,447,277.5370 TOX |
0.1250 USDT |
0.1244 USDT |
0.1244 USDT |
0.1263 USDT |
| 2023-09-24 |
0.1246 USDT |
26,981,404.6556 TOX |
0.1231 USDT |
0.1220 USDT |
0.1234 USDT |
0.1252 USDT |
| 2023-09-23 |
0.1238 USDT |
18,913,465.5995 TOX |
0.1232 USDT |
0.1209 USDT |
0.1225 USDT |
0.1235 USDT |
| 2023-09-22 |
0.1218 USDT |
19,122,512.1522 TOX |
0.1214 USDT |
0.1205 USDT |
0.1213 USDT |
0.1240 USDT |
| 2023-09-21 |
0.1209 USDT |
23,422,207.1660 TOX |
0.1202 USDT |
0.1180 USDT |
0.1198 USDT |
0.1213 USDT |
| 2023-09-20 |
0.1195 USDT |
32,949,498.9226 TOX |
0.1180 USDT |
0.1160 USDT |
0.1173 USDT |
0.1202 USDT |
| 2023-09-19 |
0.1174 USDT |
32,605,321.6429 TOX |
0.1179 USDT |
0.1138 USDT |
0.1161 USDT |
0.1173 USDT |
| 2023-09-18 |
0.1173 USDT |
26,277,565.8543 TOX |
0.1174 USDT |
0.1065 USDT |
0.1151 USDT |
0.1150 USDT |
| 2023-09-17 |
0.1181 USDT |
15,874,943.3103 TOX |
0.1192 USDT |
0.1150 USDT |
0.1177 USDT |
0.1179 USDT |
| 2023-09-16 |
0.1213 USDT |
22,771,992.8807 TOX |
0.1236 USDT |
0.1188 USDT |
0.1198 USDT |
0.1197 USDT |
| 2023-09-15 |
0.1202 USDT |
43,353,394.8243 TOX |
0.1193 USDT |
0.1160 USDT |
0.1173 USDT |
0.1233 USDT |