Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.1307 USDT |
6,398,128.3096 TOX |
0.1346 USDT |
0.1192 USDT |
0.1208 USDT |
0.1207 USDT |
| 2023-08-12 |
0.1346 USDT |
7,105,766.0932 TOX |
0.1353 USDT |
0.1318 USDT |
0.1330 USDT |
0.1346 USDT |
| 2023-08-11 |
0.1341 USDT |
6,793,764.8143 TOX |
0.1363 USDT |
0.1318 USDT |
0.1327 USDT |
0.1357 USDT |
| 2023-08-10 |
0.1342 USDT |
6,158,962.2039 TOX |
0.1329 USDT |
0.1327 USDT |
0.1335 USDT |
0.1345 USDT |
| 2023-08-09 |
0.1279 USDT |
5,647,656.1574 TOX |
0.1281 USDT |
0.1237 USDT |
0.1245 USDT |
0.1313 USDT |
| 2023-08-08 |
0.1226 USDT |
10,924,883.9858 TOX |
0.1200 USDT |
0.1178 USDT |
0.1199 USDT |
0.1285 USDT |
| 2023-08-07 |
0.1153 USDT |
9,251,396.3010 TOX |
0.1057 USDT |
0.1056 USDT |
0.1060 USDT |
0.1198 USDT |
| 2023-08-06 |
0.1069 USDT |
4,408,242.6836 TOX |
0.1117 USDT |
0.1024 USDT |
0.1047 USDT |
0.1047 USDT |
| 2023-08-05 |
0.1104 USDT |
4,833,310.5088 TOX |
0.1130 USDT |
0.1082 USDT |
0.1087 USDT |
0.1098 USDT |
| 2023-08-04 |
0.1145 USDT |
6,922,242.3912 TOX |
0.1141 USDT |
0.1116 USDT |
0.1129 USDT |
0.1130 USDT |
| 2023-08-03 |
0.1188 USDT |
8,002,419.7258 TOX |
0.1224 USDT |
0.1133 USDT |
0.1148 USDT |
0.1147 USDT |
| 2023-08-02 |
0.1222 USDT |
8,671,152.8948 TOX |
0.1246 USDT |
0.1156 USDT |
0.1193 USDT |
0.1237 USDT |
| 2023-08-01 |
0.1244 USDT |
6,326,870.1789 TOX |
0.1251 USDT |
0.1192 USDT |
0.1227 USDT |
0.1254 USDT |
| 2023-07-31 |
0.1256 USDT |
5,418,325.3917 TOX |
0.1280 USDT |
0.1225 USDT |
0.1250 USDT |
0.1251 USDT |
| 2023-07-30 |
0.1296 USDT |
4,947,441.4590 TOX |
0.1333 USDT |
0.1188 USDT |
0.1263 USDT |
0.1263 USDT |
| 2023-07-29 |
0.1362 USDT |
4,536,266.5572 TOX |
0.1381 USDT |
0.1309 USDT |
0.1320 USDT |
0.1321 USDT |
| 2023-07-28 |
0.1377 USDT |
4,381,340.9739 TOX |
0.1372 USDT |
0.1340 USDT |
0.1371 USDT |
0.1376 USDT |
| 2023-07-27 |
0.1370 USDT |
4,014,067.1771 TOX |
0.1366 USDT |
0.1328 USDT |
0.1354 USDT |
0.1386 USDT |
| 2023-07-26 |
0.1357 USDT |
4,410,074.2764 TOX |
0.1337 USDT |
0.1251 USDT |
0.1338 USDT |
0.1347 USDT |
| 2023-07-25 |
0.1257 USDT |
4,804,345.3002 TOX |
0.1194 USDT |
0.1080 USDT |
0.1147 USDT |
0.1323 USDT |
| 2023-07-24 |
0.1304 USDT |
4,693,144.4667 TOX |
0.1506 USDT |
0.1151 USDT |
0.1201 USDT |
0.1200 USDT |
| 2023-07-23 |
0.1536 USDT |
8,592,340.1176 TOX |
0.1575 USDT |
0.1473 USDT |
0.1530 USDT |
0.1566 USDT |
| 2023-07-22 |
0.1554 USDT |
9,760,048.7562 TOX |
0.1605 USDT |
0.1450 USDT |
0.1496 USDT |
0.1581 USDT |
| 2023-07-21 |
0.1634 USDT |
11,333,427.1231 TOX |
0.1645 USDT |
0.1600 USDT |
0.1614 USDT |
0.1614 USDT |
| 2023-07-20 |
0.1644 USDT |
9,368,291.6525 TOX |
0.1658 USDT |
0.1603 USDT |
0.1627 USDT |
0.1637 USDT |
| 2023-07-19 |
0.1671 USDT |
8,322,804.3316 TOX |
0.1697 USDT |
0.1635 USDT |
0.1668 USDT |
0.1672 USDT |
| 2023-07-18 |
0.1669 USDT |
9,268,465.1277 TOX |
0.1683 USDT |
0.1628 USDT |
0.1662 USDT |
0.1691 USDT |
| 2023-07-17 |
0.1682 USDT |
9,362,735.8412 TOX |
0.1710 USDT |
0.1623 USDT |
0.1670 USDT |
0.1682 USDT |
| 2023-07-16 |
0.1698 USDT |
10,991,564.2006 TOX |
0.1701 USDT |
0.1660 USDT |
0.1690 USDT |
0.1709 USDT |
| 2023-07-15 |
0.1639 USDT |
10,436,748.6501 TOX |
0.1646 USDT |
0.1555 USDT |
0.1576 USDT |
0.1740 USDT |
| 2023-07-14 |
0.1687 USDT |
11,916,293.5762 TOX |
0.1762 USDT |
0.1600 USDT |
0.1671 USDT |
0.1669 USDT |
| 2023-07-13 |
0.1840 USDT |
11,156,218.9498 TOX |
0.1881 USDT |
0.1660 USDT |
0.1739 USDT |
0.1730 USDT |
| 2023-07-12 |
0.1815 USDT |
11,644,756.7740 TOX |
0.1798 USDT |
0.1778 USDT |
0.1798 USDT |
0.1888 USDT |
| 2023-07-11 |
0.1737 USDT |
10,085,727.7147 TOX |
0.1698 USDT |
0.1680 USDT |
0.1692 USDT |
0.1787 USDT |
| 2023-07-10 |
0.1628 USDT |
11,808,281.1785 TOX |
0.1551 USDT |
0.1500 USDT |
0.1545 USDT |
0.1696 USDT |
| 2023-07-09 |
0.1466 USDT |
7,312,234.2529 TOX |
0.1423 USDT |
0.1351 USDT |
0.1395 USDT |
0.1551 USDT |
| 2023-07-08 |
0.1415 USDT |
8,654,331.8318 TOX |
0.1411 USDT |
0.1284 USDT |
0.1354 USDT |
0.1401 USDT |
| 2023-07-07 |
0.1457 USDT |
6,985,616.3656 TOX |
0.0200 USDT |
0.0200 USDT |
0.1341 USDT |
0.1339 USDT |