Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1815 USDT |
11,644,756.7740 TOX |
0.1798 USDT |
0.1778 USDT |
0.1798 USDT |
0.1888 USDT |
| 2023-07-11 |
0.1737 USDT |
10,085,727.7147 TOX |
0.1698 USDT |
0.1680 USDT |
0.1692 USDT |
0.1787 USDT |
| 2023-07-10 |
0.1628 USDT |
11,808,281.1785 TOX |
0.1551 USDT |
0.1500 USDT |
0.1545 USDT |
0.1696 USDT |
| 2023-07-09 |
0.1466 USDT |
7,312,234.2529 TOX |
0.1423 USDT |
0.1351 USDT |
0.1395 USDT |
0.1551 USDT |
| 2023-07-08 |
0.1415 USDT |
8,654,331.8318 TOX |
0.1411 USDT |
0.1284 USDT |
0.1354 USDT |
0.1401 USDT |
| 2023-07-07 |
0.1457 USDT |
6,985,616.3656 TOX |
0.0200 USDT |
0.0200 USDT |
0.1341 USDT |
0.1339 USDT |