Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.1357 USDT |
4,410,074.2764 TOX |
0.1337 USDT |
0.1251 USDT |
0.1338 USDT |
0.1347 USDT |
| 2023-07-25 |
0.1257 USDT |
4,804,345.3002 TOX |
0.1194 USDT |
0.1080 USDT |
0.1147 USDT |
0.1323 USDT |
| 2023-07-24 |
0.1304 USDT |
4,693,144.4667 TOX |
0.1506 USDT |
0.1151 USDT |
0.1201 USDT |
0.1200 USDT |
| 2023-07-23 |
0.1536 USDT |
8,592,340.1176 TOX |
0.1575 USDT |
0.1473 USDT |
0.1530 USDT |
0.1566 USDT |
| 2023-07-22 |
0.1554 USDT |
9,760,048.7562 TOX |
0.1605 USDT |
0.1450 USDT |
0.1496 USDT |
0.1581 USDT |
| 2023-07-21 |
0.1634 USDT |
11,333,427.1231 TOX |
0.1645 USDT |
0.1600 USDT |
0.1614 USDT |
0.1614 USDT |
| 2023-07-20 |
0.1644 USDT |
9,368,291.6525 TOX |
0.1658 USDT |
0.1603 USDT |
0.1627 USDT |
0.1637 USDT |
| 2023-07-19 |
0.1671 USDT |
8,322,804.3316 TOX |
0.1697 USDT |
0.1635 USDT |
0.1668 USDT |
0.1672 USDT |
| 2023-07-18 |
0.1669 USDT |
9,268,465.1277 TOX |
0.1683 USDT |
0.1628 USDT |
0.1662 USDT |
0.1691 USDT |
| 2023-07-17 |
0.1682 USDT |
9,362,735.8412 TOX |
0.1710 USDT |
0.1623 USDT |
0.1670 USDT |
0.1682 USDT |
| 2023-07-16 |
0.1698 USDT |
10,991,564.2006 TOX |
0.1701 USDT |
0.1660 USDT |
0.1690 USDT |
0.1709 USDT |
| 2023-07-15 |
0.1639 USDT |
10,436,748.6501 TOX |
0.1646 USDT |
0.1555 USDT |
0.1576 USDT |
0.1740 USDT |
| 2023-07-14 |
0.1687 USDT |
11,916,293.5762 TOX |
0.1762 USDT |
0.1600 USDT |
0.1671 USDT |
0.1669 USDT |
| 2023-07-13 |
0.1840 USDT |
11,156,218.9498 TOX |
0.1881 USDT |
0.1660 USDT |
0.1739 USDT |
0.1730 USDT |
| 2023-07-12 |
0.1815 USDT |
11,644,756.7740 TOX |
0.1798 USDT |
0.1778 USDT |
0.1798 USDT |
0.1888 USDT |
| 2023-07-11 |
0.1737 USDT |
10,085,727.7147 TOX |
0.1698 USDT |
0.1680 USDT |
0.1692 USDT |
0.1787 USDT |
| 2023-07-10 |
0.1628 USDT |
11,808,281.1785 TOX |
0.1551 USDT |
0.1500 USDT |
0.1545 USDT |
0.1696 USDT |
| 2023-07-09 |
0.1466 USDT |
7,312,234.2529 TOX |
0.1423 USDT |
0.1351 USDT |
0.1395 USDT |
0.1551 USDT |
| 2023-07-08 |
0.1415 USDT |
8,654,331.8318 TOX |
0.1411 USDT |
0.1284 USDT |
0.1354 USDT |
0.1401 USDT |
| 2023-07-07 |
0.1457 USDT |
6,985,616.3656 TOX |
0.0200 USDT |
0.0200 USDT |
0.1341 USDT |
0.1339 USDT |