Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0086 USDT |
39,154,212.0099 TOX |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-12-06 |
0.0084 USDT |
83,775,305.4611 TOX |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-12-05 |
0.0085 USDT |
60,628,894.8791 TOX |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-12-04 |
0.0092 USDT |
50,503,028.3513 TOX |
0.0095 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-12-03 |
0.0098 USDT |
78,704,245.8992 TOX |
0.0105 USDT |
0.0091 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-12-02 |
0.0102 USDT |
39,639,932.2445 TOX |
0.0108 USDT |
0.0095 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-12-01 |
0.0112 USDT |
37,962,001.6565 TOX |
0.0115 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-30 |
0.0112 USDT |
34,252,995.9858 TOX |
0.0120 USDT |
0.0103 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-11-29 |
0.0099 USDT |
31,100,702.6668 TOX |
0.0104 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-28 |
0.0105 USDT |
42,416,322.0393 TOX |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-27 |
0.0113 USDT |
43,110,604.4155 TOX |
0.0115 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-26 |
0.0121 USDT |
37,401,798.9658 TOX |
0.0123 USDT |
0.0110 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-11-25 |
0.0124 USDT |
15,848,926.2540 TOX |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-11-24 |
0.0127 USDT |
43,169,388.5924 TOX |
0.0131 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-11-23 |
0.0137 USDT |
56,595,599.1601 TOX |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-11-22 |
0.0172 USDT |
55,883,212.5818 TOX |
0.0218 USDT |
0.0121 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-11-21 |
0.0161 USDT |
27,886,975.6156 TOX |
0.0163 USDT |
0.0140 USDT |
0.0142 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0179 USDT |
40,402,064.7249 TOX |
0.0202 USDT |
0.0150 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-11-19 |
0.0210 USDT |
28,615,722.6405 TOX |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-11-18 |
0.0220 USDT |
41,717,098.8845 TOX |
0.0264 USDT |
0.0193 USDT |
0.0197 USDT |
0.0204 USDT |
| 2024-11-17 |
0.0320 USDT |
22,831,640.2549 TOX |
0.0381 USDT |
0.0280 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-11-16 |
0.0443 USDT |
23,432,367.9213 TOX |
0.0465 USDT |
0.0397 USDT |
0.0422 USDT |
0.0417 USDT |
| 2024-11-15 |
0.0466 USDT |
41,944,902.8217 TOX |
0.0479 USDT |
0.0401 USDT |
0.0461 USDT |
0.0463 USDT |
| 2024-11-14 |
0.0483 USDT |
46,790,184.7326 TOX |
0.0468 USDT |
0.0458 USDT |
0.0470 USDT |
0.0484 USDT |
| 2024-11-13 |
0.0465 USDT |
27,837,309.9134 TOX |
0.0461 USDT |
0.0400 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-11-12 |
0.0425 USDT |
42,813,364.2011 TOX |
0.0456 USDT |
0.0390 USDT |
0.0424 USDT |
0.0442 USDT |
| 2024-11-11 |
0.0419 USDT |
43,156,773.0320 TOX |
0.0383 USDT |
0.0355 USDT |
0.0399 USDT |
0.0476 USDT |
| 2024-11-10 |
0.0334 USDT |
54,053,822.1769 TOX |
0.0311 USDT |
0.0279 USDT |
0.0308 USDT |
0.0382 USDT |
| 2024-11-09 |
0.0344 USDT |
43,165,887.0210 TOX |
0.0304 USDT |
0.0291 USDT |
0.0316 USDT |
0.0303 USDT |
| 2024-11-08 |
0.0203 USDT |
32,357,144.7833 TOX |
0.0180 USDT |
0.0177 USDT |
0.0196 USDT |
0.0250 USDT |
| 2024-11-07 |
0.0123 USDT |
27,022,849.0793 TOX |
0.0112 USDT |
0.0095 USDT |
0.0111 USDT |
0.0133 USDT |
| 2024-11-06 |
0.0093 USDT |
51,702,215.3774 TOX |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0101 USDT |
| 2024-11-05 |
0.0091 USDT |
33,686,131.6418 TOX |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-11-04 |
0.0089 USDT |
37,545,143.2624 TOX |
0.0108 USDT |
0.0080 USDT |
0.0083 USDT |
0.0089 USDT |
| 2024-11-03 |
0.0110 USDT |
36,682,169.6483 TOX |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-11-02 |
0.0120 USDT |
35,003,435.2243 TOX |
0.0121 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-11-01 |
0.0133 USDT |
51,280,554.3797 TOX |
0.0177 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-10-31 |
0.0211 USDT |
29,485,004.9891 TOX |
0.0246 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-10-30 |
0.0249 USDT |
27,232,057.3946 TOX |
0.0240 USDT |
0.0229 USDT |
0.0237 USDT |
0.0262 USDT |
| 2024-10-29 |
0.0218 USDT |
38,669,644.0820 TOX |
0.0203 USDT |
0.0176 USDT |
0.0194 USDT |
0.0237 USDT |
| 2024-10-28 |
0.0266 USDT |
32,468,040.0340 TOX |
0.0307 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-10-27 |
0.0313 USDT |
15,804,134.2219 TOX |
0.0322 USDT |
0.0290 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-10-26 |
0.0343 USDT |
37,705,756.0176 TOX |
0.0387 USDT |
0.0296 USDT |
0.0315 USDT |
0.0330 USDT |
| 2024-10-25 |
0.0437 USDT |
22,515,301.2392 TOX |
0.0492 USDT |
0.0411 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-10-24 |
0.0561 USDT |
18,709,946.4543 TOX |
0.0637 USDT |
0.0500 USDT |
0.0524 USDT |
0.0539 USDT |
| 2024-10-23 |
0.0705 USDT |
17,072,960.8499 TOX |
0.0796 USDT |
0.0635 USDT |
0.0639 USDT |
0.0637 USDT |
| 2024-10-22 |
0.0758 USDT |
18,640,060.7572 TOX |
0.0714 USDT |
0.0697 USDT |
0.0715 USDT |
0.0773 USDT |
| 2024-10-21 |
0.0703 USDT |
14,649,335.5563 TOX |
0.0717 USDT |
0.0681 USDT |
0.0687 USDT |
0.0740 USDT |
| 2024-10-20 |
0.0751 USDT |
8,412,196.7105 TOX |
0.0756 USDT |
0.0710 USDT |
0.0729 USDT |
0.0736 USDT |
| 2024-10-19 |
0.0772 USDT |
12,520,451.7211 TOX |
0.0796 USDT |
0.0715 USDT |
0.0763 USDT |
0.0757 USDT |