Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0021 USDT |
615,607,801.2592 TOX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-08 |
0.0020 USDT |
927,911,862.5810 TOX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-07 |
0.0020 USDT |
626,769,022.9191 TOX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-06 |
0.0020 USDT |
854,991,492.5333 TOX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0018 USDT |
596,234,695.6980 TOX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-04 |
0.0019 USDT |
906,529,070.3919 TOX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-03 |
0.0018 USDT |
1,260,955,587.3509 TOX |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-02 |
0.0020 USDT |
899,806,499.1662 TOX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-01 |
0.0020 USDT |
663,292,560.2398 TOX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-31 |
0.0021 USDT |
384,788,462.9049 TOX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-30 |
0.0021 USDT |
633,686,836.2101 TOX |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-29 |
0.0021 USDT |
701,452,566.6714 TOX |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-28 |
0.0020 USDT |
653,584,337.7955 TOX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-27 |
0.0019 USDT |
369,043,683.2560 TOX |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-26 |
0.0021 USDT |
487,697,052.9740 TOX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-25 |
0.0021 USDT |
461,478,425.8658 TOX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-24 |
0.0020 USDT |
1,008,433,146.9760 TOX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-23 |
0.0020 USDT |
376,702,748.1590 TOX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0021 USDT |
425,755,922.3536 TOX |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-21 |
0.0022 USDT |
1,103,003,109.1674 TOX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-20 |
0.0022 USDT |
870,346,373.7325 TOX |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0026 USDT |
315,803,582.4390 TOX |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0026 USDT |
433,205,992.5760 TOX |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0029 USDT |
430,429,881.1139 TOX |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0028 USDT |
402,185,383.4649 TOX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-15 |
0.0026 USDT |
452,388,274.5854 TOX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-14 |
0.0025 USDT |
262,784,761.7421 TOX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-13 |
0.0025 USDT |
222,589,377.9219 TOX |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0028 USDT |
118,479,349.5941 TOX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-11 |
0.0023 USDT |
291,081,077.5082 TOX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-10 |
0.0024 USDT |
503,128,706.1678 TOX |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-09 |
0.0026 USDT |
298,740,622.8510 TOX |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0029 USDT |
365,559,230.0125 TOX |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-07 |
0.0030 USDT |
254,165,302.1926 TOX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0031 USDT |
296,209,199.7029 TOX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-05 |
0.0030 USDT |
148,564,198.7915 TOX |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-04 |
0.0031 USDT |
187,875,448.9037 TOX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0030 USDT |
171,341,158.6661 TOX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0031 USDT |
289,394,900.6722 TOX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0030 USDT |
277,623,631.2237 TOX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-31 |
0.0031 USDT |
172,191,538.2993 TOX |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-30 |
0.0033 USDT |
262,653,603.7352 TOX |
0.0035 USDT |
0.0029 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-12-29 |
0.0030 USDT |
247,289,558.9049 TOX |
0.0034 USDT |
0.0027 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0036 USDT |
254,403,383.5891 TOX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-27 |
0.0050 USDT |
161,999,742.1247 TOX |
0.0053 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-26 |
0.0028 USDT |
374,374,031.6808 TOX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0045 USDT |
| 2024-12-25 |
0.0019 USDT |
672,843,140.8217 TOX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-12-24 |
0.0018 USDT |
465,422,583.5909 TOX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0018 USDT |
198,639,482.3250 TOX |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0020 USDT |
406,443,753.0688 TOX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |