Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1701 USDT |
9,322,655.0798 TOX |
0.1765 USDT |
0.1647 USDT |
0.1675 USDT |
0.1657 USDT |
| 2024-07-27 |
0.1757 USDT |
11,485,342.7946 TOX |
0.1737 USDT |
0.1724 USDT |
0.1744 USDT |
0.1760 USDT |
| 2024-07-26 |
0.1757 USDT |
10,796,891.4649 TOX |
0.1745 USDT |
0.1700 USDT |
0.1716 USDT |
0.1711 USDT |
| 2024-07-25 |
0.1716 USDT |
8,731,796.8261 TOX |
0.1737 USDT |
0.1602 USDT |
0.1700 USDT |
0.1761 USDT |
| 2024-07-24 |
0.1694 USDT |
10,201,703.5367 TOX |
0.1638 USDT |
0.1638 USDT |
0.1641 USDT |
0.1745 USDT |
| 2024-07-23 |
0.1618 USDT |
10,968,089.8609 TOX |
0.1572 USDT |
0.1553 USDT |
0.1578 USDT |
0.1643 USDT |
| 2024-07-22 |
0.1521 USDT |
10,589,287.4245 TOX |
0.1489 USDT |
0.1484 USDT |
0.1491 USDT |
0.1569 USDT |
| 2024-07-21 |
0.1506 USDT |
7,282,716.2079 TOX |
0.1490 USDT |
0.1481 USDT |
0.1497 USDT |
0.1494 USDT |
| 2024-07-20 |
0.1473 USDT |
10,991,384.7595 TOX |
0.1457 USDT |
0.1436 USDT |
0.1465 USDT |
0.1487 USDT |
| 2024-07-19 |
0.1447 USDT |
15,278,927.2770 TOX |
0.1490 USDT |
0.1400 USDT |
0.1433 USDT |
0.1463 USDT |
| 2024-07-18 |
0.1481 USDT |
10,069,175.3496 TOX |
0.1451 USDT |
0.1422 USDT |
0.1451 USDT |
0.1518 USDT |
| 2024-07-17 |
0.1483 USDT |
10,319,398.1634 TOX |
0.1467 USDT |
0.1434 USDT |
0.1454 USDT |
0.1471 USDT |
| 2024-07-16 |
0.1462 USDT |
14,461,872.1670 TOX |
0.1572 USDT |
0.1347 USDT |
0.1381 USDT |
0.1445 USDT |
| 2024-07-15 |
0.1616 USDT |
7,743,137.0120 TOX |
0.1626 USDT |
0.1562 USDT |
0.1605 USDT |
0.1598 USDT |
| 2024-07-14 |
0.1605 USDT |
10,259,795.0459 TOX |
0.1525 USDT |
0.1518 USDT |
0.1526 USDT |
0.1597 USDT |
| 2024-07-13 |
0.1502 USDT |
6,643,481.3401 TOX |
0.1498 USDT |
0.1480 USDT |
0.1499 USDT |
0.1511 USDT |
| 2024-07-12 |
0.1469 USDT |
10,214,032.9245 TOX |
0.1434 USDT |
0.1433 USDT |
0.1442 USDT |
0.1467 USDT |
| 2024-07-11 |
0.1405 USDT |
12,915,918.9910 TOX |
0.1361 USDT |
0.1349 USDT |
0.1358 USDT |
0.1419 USDT |
| 2024-07-10 |
0.1356 USDT |
12,720,611.6371 TOX |
0.1342 USDT |
0.1327 USDT |
0.1340 USDT |
0.1353 USDT |
| 2024-07-09 |
0.1303 USDT |
9,191,210.8519 TOX |
0.1292 USDT |
0.1285 USDT |
0.1302 USDT |
0.1326 USDT |
| 2024-07-08 |
0.1304 USDT |
13,816,232.8053 TOX |
0.1311 USDT |
0.1274 USDT |
0.1292 USDT |
0.1290 USDT |
| 2024-07-07 |
0.1306 USDT |
7,649,450.1691 TOX |
0.1286 USDT |
0.1257 USDT |
0.1273 USDT |
0.1339 USDT |
| 2024-07-06 |
0.1224 USDT |
12,296,543.6128 TOX |
0.1155 USDT |
0.1125 USDT |
0.1164 USDT |
0.1285 USDT |
| 2024-07-05 |
0.1222 USDT |
19,912,064.1223 TOX |
0.1374 USDT |
0.1148 USDT |
0.1151 USDT |
0.1148 USDT |
| 2024-07-04 |
0.1374 USDT |
10,139,716.3698 TOX |
0.1374 USDT |
0.1300 USDT |
0.1372 USDT |
0.1375 USDT |
| 2024-07-03 |
0.1380 USDT |
10,136,517.2606 TOX |
0.1445 USDT |
0.1320 USDT |
0.1360 USDT |
0.1393 USDT |
| 2024-07-02 |
0.1400 USDT |
11,685,341.1513 TOX |
0.1407 USDT |
0.1300 USDT |
0.1352 USDT |
0.1404 USDT |
| 2024-07-01 |
0.1554 USDT |
12,543,159.7433 TOX |
0.1677 USDT |
0.1470 USDT |
0.1502 USDT |
0.1481 USDT |
| 2024-06-30 |
0.1724 USDT |
4,595,537.6760 TOX |
0.1770 USDT |
0.1650 USDT |
0.1717 USDT |
0.1697 USDT |
| 2024-06-29 |
0.1717 USDT |
7,278,889.7437 TOX |
0.1729 USDT |
0.1654 USDT |
0.1690 USDT |
0.1737 USDT |
| 2024-06-28 |
0.1793 USDT |
7,816,808.3615 TOX |
0.1905 USDT |
0.1639 USDT |
0.1698 USDT |
0.1773 USDT |
| 2024-06-27 |
0.1941 USDT |
8,118,686.2600 TOX |
0.1987 USDT |
0.1864 USDT |
0.1891 USDT |
0.1886 USDT |
| 2024-06-26 |
0.1953 USDT |
8,814,009.7513 TOX |
0.1879 USDT |
0.1875 USDT |
0.1883 USDT |
0.1963 USDT |
| 2024-06-25 |
0.1840 USDT |
12,032,701.0381 TOX |
0.1803 USDT |
0.1790 USDT |
0.1804 USDT |
0.1861 USDT |
| 2024-06-24 |
0.1816 USDT |
7,633,198.7525 TOX |
0.1867 USDT |
0.1757 USDT |
0.1801 USDT |
0.1824 USDT |
| 2024-06-23 |
0.1763 USDT |
8,408,855.9362 TOX |
0.1622 USDT |
0.1609 USDT |
0.1633 USDT |
0.1864 USDT |
| 2024-06-22 |
0.1648 USDT |
9,262,904.9633 TOX |
0.1651 USDT |
0.1623 USDT |
0.1638 USDT |
0.1637 USDT |
| 2024-06-21 |
0.1606 USDT |
9,640,485.9818 TOX |
0.1523 USDT |
0.1514 USDT |
0.1558 USDT |
0.1602 USDT |
| 2024-06-20 |
0.1576 USDT |
12,583,314.0338 TOX |
0.1685 USDT |
0.1466 USDT |
0.1534 USDT |
0.1542 USDT |
| 2024-06-19 |
0.1684 USDT |
14,399,788.5720 TOX |
0.1529 USDT |
0.1410 USDT |
0.1568 USDT |
0.1651 USDT |
| 2024-06-18 |
0.1368 USDT |
15,493,414.4554 TOX |
0.1261 USDT |
0.1127 USDT |
0.1230 USDT |
0.1512 USDT |
| 2024-06-17 |
0.0969 USDT |
21,111,455.5212 TOX |
0.0747 USDT |
0.0734 USDT |
0.0750 USDT |
0.1194 USDT |
| 2024-06-16 |
0.0711 USDT |
15,818,984.8438 TOX |
0.0702 USDT |
0.0680 USDT |
0.0701 USDT |
0.0725 USDT |
| 2024-06-15 |
0.0719 USDT |
24,658,050.0743 TOX |
0.0757 USDT |
0.0693 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-06-14 |
0.0772 USDT |
22,008,222.9708 TOX |
0.0788 USDT |
0.0753 USDT |
0.0760 USDT |
0.0756 USDT |
| 2024-06-13 |
0.0802 USDT |
22,570,773.1180 TOX |
0.0818 USDT |
0.0784 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-06-12 |
0.0800 USDT |
18,219,042.8769 TOX |
0.0807 USDT |
0.0765 USDT |
0.0793 USDT |
0.0802 USDT |
| 2024-06-11 |
0.0811 USDT |
26,203,618.4079 TOX |
0.0797 USDT |
0.0780 USDT |
0.0790 USDT |
0.0791 USDT |
| 2024-06-10 |
0.0791 USDT |
13,814,046.4310 TOX |
0.0803 USDT |
0.0772 USDT |
0.0785 USDT |
0.0799 USDT |
| 2024-06-09 |
0.0786 USDT |
19,289,857.8814 TOX |
0.0766 USDT |
0.0756 USDT |
0.0768 USDT |
0.0806 USDT |