Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1356 USDT |
12,720,611.6371 TOX |
0.1342 USDT |
0.1327 USDT |
0.1340 USDT |
0.1353 USDT |
| 2024-07-09 |
0.1303 USDT |
9,191,210.8519 TOX |
0.1292 USDT |
0.1285 USDT |
0.1302 USDT |
0.1326 USDT |
| 2024-07-08 |
0.1304 USDT |
13,816,232.8053 TOX |
0.1311 USDT |
0.1274 USDT |
0.1292 USDT |
0.1290 USDT |
| 2024-07-07 |
0.1306 USDT |
7,649,450.1691 TOX |
0.1286 USDT |
0.1257 USDT |
0.1273 USDT |
0.1339 USDT |
| 2024-07-06 |
0.1224 USDT |
12,296,543.6128 TOX |
0.1155 USDT |
0.1125 USDT |
0.1164 USDT |
0.1285 USDT |
| 2024-07-05 |
0.1222 USDT |
19,912,064.1223 TOX |
0.1374 USDT |
0.1148 USDT |
0.1151 USDT |
0.1148 USDT |
| 2024-07-04 |
0.1374 USDT |
10,139,716.3698 TOX |
0.1374 USDT |
0.1300 USDT |
0.1372 USDT |
0.1375 USDT |
| 2024-07-03 |
0.1380 USDT |
10,136,517.2606 TOX |
0.1445 USDT |
0.1320 USDT |
0.1360 USDT |
0.1393 USDT |
| 2024-07-02 |
0.1400 USDT |
11,685,341.1513 TOX |
0.1407 USDT |
0.1300 USDT |
0.1352 USDT |
0.1404 USDT |
| 2024-07-01 |
0.1554 USDT |
12,543,159.7433 TOX |
0.1677 USDT |
0.1470 USDT |
0.1502 USDT |
0.1481 USDT |
| 2024-06-30 |
0.1724 USDT |
4,595,537.6760 TOX |
0.1770 USDT |
0.1650 USDT |
0.1717 USDT |
0.1697 USDT |
| 2024-06-29 |
0.1717 USDT |
7,278,889.7437 TOX |
0.1729 USDT |
0.1654 USDT |
0.1690 USDT |
0.1737 USDT |
| 2024-06-28 |
0.1793 USDT |
7,816,808.3615 TOX |
0.1905 USDT |
0.1639 USDT |
0.1698 USDT |
0.1773 USDT |
| 2024-06-27 |
0.1941 USDT |
8,118,686.2600 TOX |
0.1987 USDT |
0.1864 USDT |
0.1891 USDT |
0.1886 USDT |
| 2024-06-26 |
0.1953 USDT |
8,814,009.7513 TOX |
0.1879 USDT |
0.1875 USDT |
0.1883 USDT |
0.1963 USDT |
| 2024-06-25 |
0.1840 USDT |
12,032,701.0381 TOX |
0.1803 USDT |
0.1790 USDT |
0.1804 USDT |
0.1861 USDT |
| 2024-06-24 |
0.1816 USDT |
7,633,198.7525 TOX |
0.1867 USDT |
0.1757 USDT |
0.1801 USDT |
0.1824 USDT |
| 2024-06-23 |
0.1763 USDT |
8,408,855.9362 TOX |
0.1622 USDT |
0.1609 USDT |
0.1633 USDT |
0.1864 USDT |
| 2024-06-22 |
0.1648 USDT |
9,262,904.9633 TOX |
0.1651 USDT |
0.1623 USDT |
0.1638 USDT |
0.1637 USDT |
| 2024-06-21 |
0.1606 USDT |
9,640,485.9818 TOX |
0.1523 USDT |
0.1514 USDT |
0.1558 USDT |
0.1602 USDT |
| 2024-06-20 |
0.1576 USDT |
12,583,314.0338 TOX |
0.1685 USDT |
0.1466 USDT |
0.1534 USDT |
0.1542 USDT |
| 2024-06-19 |
0.1684 USDT |
14,399,788.5720 TOX |
0.1529 USDT |
0.1410 USDT |
0.1568 USDT |
0.1651 USDT |
| 2024-06-18 |
0.1368 USDT |
15,493,414.4554 TOX |
0.1261 USDT |
0.1127 USDT |
0.1230 USDT |
0.1512 USDT |
| 2024-06-17 |
0.0969 USDT |
21,111,455.5212 TOX |
0.0747 USDT |
0.0734 USDT |
0.0750 USDT |
0.1194 USDT |
| 2024-06-16 |
0.0711 USDT |
15,818,984.8438 TOX |
0.0702 USDT |
0.0680 USDT |
0.0701 USDT |
0.0725 USDT |
| 2024-06-15 |
0.0719 USDT |
24,658,050.0743 TOX |
0.0757 USDT |
0.0693 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-06-14 |
0.0772 USDT |
22,008,222.9708 TOX |
0.0788 USDT |
0.0753 USDT |
0.0760 USDT |
0.0756 USDT |
| 2024-06-13 |
0.0802 USDT |
22,570,773.1180 TOX |
0.0818 USDT |
0.0784 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-06-12 |
0.0800 USDT |
18,219,042.8769 TOX |
0.0807 USDT |
0.0765 USDT |
0.0793 USDT |
0.0802 USDT |
| 2024-06-11 |
0.0811 USDT |
26,203,618.4079 TOX |
0.0797 USDT |
0.0780 USDT |
0.0790 USDT |
0.0791 USDT |
| 2024-06-10 |
0.0791 USDT |
13,814,046.4310 TOX |
0.0803 USDT |
0.0772 USDT |
0.0785 USDT |
0.0799 USDT |
| 2024-06-09 |
0.0786 USDT |
19,289,857.8814 TOX |
0.0766 USDT |
0.0756 USDT |
0.0768 USDT |
0.0806 USDT |
| 2024-06-08 |
0.0782 USDT |
23,533,792.0818 TOX |
0.0801 USDT |
0.0739 USDT |
0.0760 USDT |
0.0759 USDT |
| 2024-06-07 |
0.0824 USDT |
25,270,609.4395 TOX |
0.0813 USDT |
0.0799 USDT |
0.0811 USDT |
0.0815 USDT |
| 2024-06-06 |
0.0814 USDT |
19,499,506.0406 TOX |
0.0878 USDT |
0.0718 USDT |
0.0737 USDT |
0.0817 USDT |
| 2024-06-05 |
0.0913 USDT |
19,021,749.7548 TOX |
0.0966 USDT |
0.0860 USDT |
0.0879 USDT |
0.0877 USDT |
| 2024-06-04 |
0.1002 USDT |
16,429,322.5877 TOX |
0.1103 USDT |
0.0870 USDT |
0.0991 USDT |
0.0991 USDT |
| 2024-06-03 |
0.1164 USDT |
15,557,697.5369 TOX |
0.1167 USDT |
0.1100 USDT |
0.1149 USDT |
0.1149 USDT |
| 2024-06-02 |
0.1167 USDT |
13,594,314.2892 TOX |
0.1176 USDT |
0.1135 USDT |
0.1149 USDT |
0.1166 USDT |
| 2024-06-01 |
0.1322 USDT |
8,780,220.4300 TOX |
0.1330 USDT |
0.1300 USDT |
0.1311 USDT |
0.1321 USDT |
| 2024-05-31 |
0.1323 USDT |
10,380,360.5810 TOX |
0.1319 USDT |
0.1310 USDT |
0.1315 USDT |
0.1332 USDT |
| 2024-05-30 |
0.1327 USDT |
12,486,620.6926 TOX |
0.1333 USDT |
0.1310 USDT |
0.1316 USDT |
0.1321 USDT |
| 2024-05-29 |
0.1335 USDT |
14,067,298.3201 TOX |
0.1345 USDT |
0.1310 USDT |
0.1327 USDT |
0.1333 USDT |
| 2024-05-28 |
0.1339 USDT |
16,718,110.8353 TOX |
0.1330 USDT |
0.1311 USDT |
0.1329 USDT |
0.1349 USDT |
| 2024-05-27 |
0.1341 USDT |
8,773,355.6031 TOX |
0.1355 USDT |
0.1328 USDT |
0.1335 USDT |
0.1332 USDT |
| 2024-05-26 |
0.1359 USDT |
9,674,414.7657 TOX |
0.1379 USDT |
0.1330 USDT |
0.1342 USDT |
0.1344 USDT |
| 2024-05-25 |
0.1354 USDT |
12,821,460.1366 TOX |
0.1379 USDT |
0.1320 USDT |
0.1337 USDT |
0.1379 USDT |
| 2024-05-24 |
0.1376 USDT |
14,647,817.3580 TOX |
0.1407 USDT |
0.1335 USDT |
0.1341 USDT |
0.1375 USDT |
| 2024-05-23 |
0.1423 USDT |
13,619,447.6780 TOX |
0.1445 USDT |
0.1390 USDT |
0.1409 USDT |
0.1403 USDT |
| 2024-05-22 |
0.1425 USDT |
14,715,710.4546 TOX |
0.1461 USDT |
0.1383 USDT |
0.1396 USDT |
0.1431 USDT |